| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,90 | -6,1% | 2023-03-09 |
| Bank & Finans | |||
| American Express | 172,12 | -1,6% | 2023-03-09 |
| Bank of America | 30,54 | -6,2% | 2023-03-09 |
| Citigroup | 48,60 | -4,1% | 2023-03-09 |
| Goldman Sachs | 342,09 | -2,1% | 2023-03-09 |
| JP Morgan Chase | 130,34 | -5,4% | 2023-03-09 |
| Morgan Stanley | 92,20 | -3,9% | 2023-03-09 |
| Wells Fargo | 41,13 | -6,2% | 2023-03-09 |
| Beklädnad | |||
| Abercrombie | 27,03 | -2,3% | 2023-03-09 |
| Gap | 11,58 | -3,2% | 2023-03-09 |
| Bath & Body Works | 38,00 | -3,1% | 2023-03-09 |
| TJX | 74,97 | -2,9% | 2023-03-09 |
| Biotech | |||
| Amgen | 225,79 | -1,2% | 2023-03-09 |
| Detaljhandel | |||
| eBay | 42,95 | -3,0% | 2023-03-09 |
| Home Depot | 288,00 | -1,2% | 2023-03-09 |
| Wal-Mart | 137,17 | -0,7% | 2023-03-09 |
| Energi | |||
| Chevron | 160,51 | -1,5% | 2023-03-09 |
| Exxon Mobil | 109,13 | -0,8% | 2023-03-09 |
| Fordon | |||
| Ford Motor | 12,45 | -4,1% | 2023-03-09 |
| General Motors | 37,82 | -4,9% | 2023-03-09 |
| Tesla | 172,92 | -5,0% | 2023-03-09 |
| Försvar | |||
| Lockheed Martin | 475,85 | -0,8% | 2023-03-09 |
| Gruvor | |||
| Freeport McMoRan | 39,17 | -3,4% | 2023-03-09 |
| Halvledare | |||
| AMD | 84,03 | -1,6% | 2023-03-09 |
| Intel | 26,44 | 1,8% | 2023-03-09 |
| Nvidia | 234,36 | -3,1% | 2023-03-09 |
| Qualcomm | 117,22 | -3,3% | 2023-03-09 |
| STMicro | 48,54 | -1,7% | 2023-03-09 |
| Texas Instruments | 173,44 | -1,6% | 2023-03-09 |
| Investment | |||
| Berkshire Hathawy | 304,82 | -2,1% | 2023-03-09 |
| Konsumentvaror | |||
| Procter&Gamble | 136,57 | -0,7% | 2023-03-09 |
| Thor Industries | 86,30 | -2,4% | 2023-03-09 |
| Livsmedel | |||
| Coca-Cola | 59,46 | -1,0% | 2023-03-09 |
| McDonald's | 261,63 | -1,4% | 2023-03-09 |
| Läkemedel | |||
| Abbott Laboratories | 97,85 | -1,6% | 2023-03-09 |
| Bristol Myers Squibb | 66,51 | -1,2% | 2023-03-09 |
| Eli Lilly | 316,85 | 1,4% | 2023-03-09 |
| Gilead Sciences | 78,95 | -1,6% | 2023-03-09 |
| Johnson & Johnson | 151,24 | -1,1% | 2023-03-09 |
| Merck | 107,60 | -0,6% | 2023-03-09 |
| Pfizer | 39,46 | -1,6% | 2023-03-09 |
| Medtech | |||
| Boston Scientific | 47,06 | 0,4% | 2023-03-09 |
| Stryker | 268,35 | 1,0% | 2023-03-09 |
| Medtronic | 78,00 | -0,5% | 2023-03-09 |
| Media | |||
| Fox Corporation | 33,27 | -3,6% | 2023-03-09 |
| Netflix | 297,78 | -4,5% | 2023-03-09 |
| Spotify | 123,93 | -2,4% | 2023-03-09 |
| Nätverksutrustning | |||
| Cisco Systems | 48,81 | -0,6% | 2023-03-09 |
| Juniper Networks | 31,06 | -0,8% | 2023-03-09 |
| Tech | |||
| Amazon | 92,25 | -1,8% | 2023-03-09 |
| Alibaba | 83,37 | -4,1% | 2023-03-09 |
| Alphabet | 92,66 | -2,1% | 2023-03-09 |
| Apple | 150,59 | -1,5% | 2023-03-09 |
| Meta Platforms | 181,69 | -1,8% | 2023-03-09 |
| IBM | 126,16 | -1,5% | 2023-03-09 |
| Microsoft | 252,32 | -0,5% | 2023-03-09 |
| Telekom | |||
| AT&T | 18,32 | -1,6% | 2023-03-09 |
| T Mobile | 141,09 | -1,5% | 2023-03-09 |
| Verizon Comm | 36,55 | -2,6% | 2023-03-09 |
| Tobak | |||
| Altria | 46,74 | -0,1% | 2023-03-09 |
| Philip Morris | 98,96 | -0,8% | 2023-03-09 |
| Transport | |||
| Fedex | 207,83 | -0,8% | 2023-03-09 |
| Verkstad | |||
| Boeing | 201,24 | -2,9% | 2023-03-09 |
| Caterpillar | 240,96 | -3,1% | 2023-03-09 |
| Cummins | 250,58 | -2,3% | 2023-03-09 |
| Deere & Co | 421,42 | -0,7% | 2023-03-09 |
| Eaton | 174,37 | -1,6% | 2023-03-09 |
| Emerson Electric | 83,44 | -2,5% | 2023-03-09 |
| Honeywell | 192,88 | -1,4% | 2023-03-09 |
| Parker-Hannifin | 350,93 | -3,2% | 2023-03-09 |
| Rockwell Automation | 298,92 | -1,1% | 2023-03-09 |
| Stanley Black&Decker | 82,50 | -1,8% | 2023-03-09 |
| Raytheon | 95,93 | -1,5% | 2023-03-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,90 | -6,1% | 2023-03-09 |
| Bank & Finans | |||
| American Express | 172,12 | -1,6% | 2023-03-09 |
| Bank of America | 30,54 | -6,2% | 2023-03-09 |
| Citigroup | 48,60 | -4,1% | 2023-03-09 |
| Goldman Sachs | 342,09 | -2,1% | 2023-03-09 |
| JP Morgan Chase | 130,34 | -5,4% | 2023-03-09 |
| Morgan Stanley | 92,20 | -3,9% | 2023-03-09 |
| Wells Fargo | 41,13 | -6,2% | 2023-03-09 |
| Beklädnad | |||
| Abercrombie | 27,03 | -2,3% | 2023-03-09 |
| Gap | 11,58 | -3,2% | 2023-03-09 |
| Bath & Body Works | 38,00 | -3,1% | 2023-03-09 |
| TJX | 74,97 | -2,9% | 2023-03-09 |
| Biotech | |||
| Amgen | 225,79 | -1,2% | 2023-03-09 |
| Detaljhandel | |||
| eBay | 42,95 | -3,0% | 2023-03-09 |
| Home Depot | 288,00 | -1,2% | 2023-03-09 |
| Wal-Mart | 137,17 | -0,7% | 2023-03-09 |
| Energi | |||
| Chevron | 160,51 | -1,5% | 2023-03-09 |
| Exxon Mobil | 109,13 | -0,8% | 2023-03-09 |
| Fordon | |||
| Ford Motor | 12,45 | -4,1% | 2023-03-09 |
| General Motors | 37,82 | -4,9% | 2023-03-09 |
| Tesla | 172,92 | -5,0% | 2023-03-09 |
| Försvar | |||
| Lockheed Martin | 475,85 | -0,8% | 2023-03-09 |
| Gruvor | |||
| Freeport McMoRan | 39,17 | -3,4% | 2023-03-09 |
| Halvledare | |||
| AMD | 84,03 | -1,6% | 2023-03-09 |
| Intel | 26,44 | 1,8% | 2023-03-09 |
| Nvidia | 234,36 | -3,1% | 2023-03-09 |
| Qualcomm | 117,22 | -3,3% | 2023-03-09 |
| STMicro | 48,54 | -1,7% | 2023-03-09 |
| Texas Instruments | 173,44 | -1,6% | 2023-03-09 |
| Investment | |||
| Berkshire Hathawy | 304,82 | -2,1% | 2023-03-09 |
| Konsumentvaror | |||
| Procter&Gamble | 136,57 | -0,7% | 2023-03-09 |
| Thor Industries | 86,30 | -2,4% | 2023-03-09 |
| Livsmedel | |||
| Coca-Cola | 59,46 | -1,0% | 2023-03-09 |
| McDonald's | 261,63 | -1,4% | 2023-03-09 |
| Läkemedel | |||
| Abbott Laboratories | 97,85 | -1,6% | 2023-03-09 |
| Bristol Myers Squibb | 66,51 | -1,2% | 2023-03-09 |
| Eli Lilly | 316,85 | 1,4% | 2023-03-09 |
| Gilead Sciences | 78,95 | -1,6% | 2023-03-09 |
| Johnson & Johnson | 151,24 | -1,1% | 2023-03-09 |
| Merck | 107,60 | -0,6% | 2023-03-09 |
| Pfizer | 39,46 | -1,6% | 2023-03-09 |
| Medtech | |||
| Boston Scientific | 47,06 | 0,4% | 2023-03-09 |
| Stryker | 268,35 | 1,0% | 2023-03-09 |
| Medtronic | 78,00 | -0,5% | 2023-03-09 |
| Media | |||
| Fox Corporation | 33,27 | -3,6% | 2023-03-09 |
| Netflix | 297,78 | -4,5% | 2023-03-09 |
| Spotify | 123,93 | -2,4% | 2023-03-09 |
| Nätverksutrustning | |||
| Cisco Systems | 48,81 | -0,6% | 2023-03-09 |
| Juniper Networks | 31,06 | -0,8% | 2023-03-09 |
| Tech | |||
| Amazon | 92,25 | -1,8% | 2023-03-09 |
| Alibaba | 83,37 | -4,1% | 2023-03-09 |
| Alphabet | 92,66 | -2,1% | 2023-03-09 |
| Apple | 150,59 | -1,5% | 2023-03-09 |
| Meta Platforms | 181,69 | -1,8% | 2023-03-09 |
| IBM | 126,16 | -1,5% | 2023-03-09 |
| Microsoft | 252,32 | -0,5% | 2023-03-09 |
| Telekom | |||
| AT&T | 18,32 | -1,6% | 2023-03-09 |
| T Mobile | 141,09 | -1,5% | 2023-03-09 |
| Verizon Comm | 36,55 | -2,6% | 2023-03-09 |
| Tobak | |||
| Altria | 46,74 | -0,1% | 2023-03-09 |
| Philip Morris | 98,96 | -0,8% | 2023-03-09 |
| Transport | |||
| Fedex | 207,83 | -0,8% | 2023-03-09 |
| Verkstad | |||
| Boeing | 201,24 | -2,9% | 2023-03-09 |
| Caterpillar | 240,96 | -3,1% | 2023-03-09 |
| Cummins | 250,58 | -2,3% | 2023-03-09 |
| Deere & Co | 421,42 | -0,7% | 2023-03-09 |
| Eaton | 174,37 | -1,6% | 2023-03-09 |
| Emerson Electric | 83,44 | -2,5% | 2023-03-09 |
| Honeywell | 192,88 | -1,4% | 2023-03-09 |
| Parker-Hannifin | 350,93 | -3,2% | 2023-03-09 |
| Rockwell Automation | 298,92 | -1,1% | 2023-03-09 |
| Stanley Black&Decker | 82,50 | -1,8% | 2023-03-09 |
| Raytheon | 95,93 | -1,5% | 2023-03-09 |
| Källa: Factset |
LÄS MER
