| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 43,53 | -2,5% | 2022-09-20 |
| Bank & Finans | |||
| American Express | 153,48 | -1,2% | 2022-09-20 |
| Bank of America | 34,17 | -1,5% | 2022-09-20 |
| Citigroup | 47,25 | -2,1% | 2022-09-20 |
| Goldman Sachs | 323,26 | -1,6% | 2022-09-20 |
| JP Morgan Chase | 115,83 | -2,0% | 2022-09-20 |
| Morgan Stanley | 87,19 | -1,7% | 2022-09-20 |
| Wells Fargo | 43,41 | -2,1% | 2022-09-20 |
| Beklädnad | |||
| Abercrombie | 15,93 | -0,7% | 2022-09-20 |
| Gap | 9,21 | -3,3% | 2022-09-20 |
| Bath & Body Works | 37,55 | -3,1% | 2022-09-20 |
| TJX | 63,72 | -2,8% | 2022-09-20 |
| Biotech | |||
| Amgen | 227,71 | -1,3% | 2022-09-20 |
| Detaljhandel | |||
| eBay | 39,90 | -3,5% | 2022-09-20 |
| Home Depot | 274,17 | -2,2% | 2022-09-20 |
| Wal-Mart | 133,55 | -0,6% | 2022-09-20 |
| Energi | |||
| Chevron | 156,28 | -0,4% | 2022-09-20 |
| Exxon Mobil | 92,44 | -0,8% | 2022-09-20 |
| Fordon | |||
| Ford Motor | 13,09 | -12,3% | 2022-09-20 |
| General Motors | 39,06 | -5,6% | 2022-09-20 |
| Tesla | 308,73 | -0,1% | 2022-09-20 |
| Försvar | |||
| Lockheed Martin | 420,58 | 1,0% | 2022-09-20 |
| Gruvor | |||
| Freeport McMoRan | 29,72 | -2,5% | 2022-09-20 |
| Halvledare | |||
| AMD | 75,25 | -2,0% | 2022-09-20 |
| Intel | 28,96 | -1,6% | 2022-09-20 |
| Nvidia | 131,76 | -1,5% | 2022-09-20 |
| Qualcomm | 124,77 | -1,5% | 2022-09-20 |
| STMicro | 35,57 | -1,5% | 2022-09-20 |
| Texas Instruments | 166,06 | -0,1% | 2022-09-20 |
| Investment | |||
| Berkshire Hathawy | 277,13 | -0,7% | 2022-09-20 |
| Konsumentvaror | |||
| Procter&Gamble | 137,50 | -0,4% | 2022-09-20 |
| Thor Industries | 74,23 | -3,6% | 2022-09-20 |
| Livsmedel | |||
| Coca-Cola | 59,90 | -0,2% | 2022-09-20 |
| McDonald's | 255,40 | -0,6% | 2022-09-20 |
| Läkemedel | |||
| Abbott Laboratories | 102,31 | -1,7% | 2022-09-20 |
| Bristol Myers Squibb | 69,73 | -0,7% | 2022-09-20 |
| Eli Lilly | 301,73 | -1,1% | 2022-09-20 |
| Gilead Sciences | 64,58 | -1,9% | 2022-09-20 |
| Johnson & Johnson | 164,97 | -0,8% | 2022-09-20 |
| Merck | 86,00 | -0,7% | 2022-09-20 |
| Pfizer | 44,77 | -1,5% | 2022-09-20 |
| Medtech | |||
| Boston Scientific | 40,43 | -1,8% | 2022-09-20 |
| Stryker | 217,96 | -1,3% | 2022-09-20 |
| Medtronic | 88,46 | -1,4% | 2022-09-20 |
| Media | |||
| Fox Corporation | 34,24 | -0,3% | 2022-09-20 |
| Netflix | 242,85 | -0,3% | 2022-09-20 |
| Spotify | 97,26 | -2,4% | 2022-09-20 |
| Nätverksutrustning | |||
| Cisco Systems | 42,58 | -1,7% | 2022-09-20 |
| Juniper Networks | 26,88 | -1,6% | 2022-09-20 |
| Tech | |||
| Amazon | 122,19 | -2,0% | 2022-09-20 |
| Alibaba | 85,80 | -2,1% | 2022-09-20 |
| Alphabet | 101,83 | -1,9% | 2022-09-20 |
| Apple | 156,90 | 1,6% | 2022-09-20 |
| Meta Platforms | 146,09 | -1,3% | 2022-09-20 |
| IBM | 126,30 | -1,1% | 2022-09-20 |
| Microsoft | 242,45 | -0,8% | 2022-09-20 |
| 41,68 | 0,0% | 2022-09-20 | |
| Telekom | |||
| AT&T | 16,56 | -1,2% | 2022-09-20 |
| T Mobile | 139,64 | -0,8% | 2022-09-20 |
| Verizon Comm | 40,59 | -1,6% | 2022-09-20 |
| Tobak | |||
| Altria | 42,92 | 0,0% | 2022-09-20 |
| Philip Morris | 96,01 | 0,1% | 2022-09-20 |
| Transport | |||
| Fedex | 157,40 | -3,4% | 2022-09-20 |
| Verkstad | |||
| Boeing | 145,94 | 0,7% | 2022-09-20 |
| Caterpillar | 177,99 | -2,3% | 2022-09-20 |
| Cummins | 212,69 | -1,1% | 2022-09-20 |
| Deere & Co | 355,59 | -2,0% | 2022-09-20 |
| Eaton | 139,18 | -0,7% | 2022-09-20 |
| Emerson Electric | 78,02 | -2,0% | 2022-09-20 |
| Honeywell | 177,01 | -0,9% | 2022-09-20 |
| Parker-Hannifin | 258,96 | -2,3% | 2022-09-20 |
| Rockwell Automation | 236,15 | -2,5% | 2022-09-20 |
| Stanley Black&Decker | 84,36 | -2,4% | 2022-09-20 |
| Raytheon | 85,15 | 0,2% | 2022-09-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 43,53 | -2,5% | 2022-09-20 |
| Bank & Finans | |||
| American Express | 153,48 | -1,2% | 2022-09-20 |
| Bank of America | 34,17 | -1,5% | 2022-09-20 |
| Citigroup | 47,25 | -2,1% | 2022-09-20 |
| Goldman Sachs | 323,26 | -1,6% | 2022-09-20 |
| JP Morgan Chase | 115,83 | -2,0% | 2022-09-20 |
| Morgan Stanley | 87,19 | -1,7% | 2022-09-20 |
| Wells Fargo | 43,41 | -2,1% | 2022-09-20 |
| Beklädnad | |||
| Abercrombie | 15,93 | -0,7% | 2022-09-20 |
| Gap | 9,21 | -3,3% | 2022-09-20 |
| Bath & Body Works | 37,55 | -3,1% | 2022-09-20 |
| TJX | 63,72 | -2,8% | 2022-09-20 |
| Biotech | |||
| Amgen | 227,71 | -1,3% | 2022-09-20 |
| Detaljhandel | |||
| eBay | 39,90 | -3,5% | 2022-09-20 |
| Home Depot | 274,17 | -2,2% | 2022-09-20 |
| Wal-Mart | 133,55 | -0,6% | 2022-09-20 |
| Energi | |||
| Chevron | 156,28 | -0,4% | 2022-09-20 |
| Exxon Mobil | 92,44 | -0,8% | 2022-09-20 |
| Fordon | |||
| Ford Motor | 13,09 | -12,3% | 2022-09-20 |
| General Motors | 39,06 | -5,6% | 2022-09-20 |
| Tesla | 308,73 | -0,1% | 2022-09-20 |
| Försvar | |||
| Lockheed Martin | 420,58 | 1,0% | 2022-09-20 |
| Gruvor | |||
| Freeport McMoRan | 29,72 | -2,5% | 2022-09-20 |
| Halvledare | |||
| AMD | 75,25 | -2,0% | 2022-09-20 |
| Intel | 28,96 | -1,6% | 2022-09-20 |
| Nvidia | 131,76 | -1,5% | 2022-09-20 |
| Qualcomm | 124,77 | -1,5% | 2022-09-20 |
| STMicro | 35,57 | -1,5% | 2022-09-20 |
| Texas Instruments | 166,06 | -0,1% | 2022-09-20 |
| Investment | |||
| Berkshire Hathawy | 277,13 | -0,7% | 2022-09-20 |
| Konsumentvaror | |||
| Procter&Gamble | 137,50 | -0,4% | 2022-09-20 |
| Thor Industries | 74,23 | -3,6% | 2022-09-20 |
| Livsmedel | |||
| Coca-Cola | 59,90 | -0,2% | 2022-09-20 |
| McDonald's | 255,40 | -0,6% | 2022-09-20 |
| Läkemedel | |||
| Abbott Laboratories | 102,31 | -1,7% | 2022-09-20 |
| Bristol Myers Squibb | 69,73 | -0,7% | 2022-09-20 |
| Eli Lilly | 301,73 | -1,1% | 2022-09-20 |
| Gilead Sciences | 64,58 | -1,9% | 2022-09-20 |
| Johnson & Johnson | 164,97 | -0,8% | 2022-09-20 |
| Merck | 86,00 | -0,7% | 2022-09-20 |
| Pfizer | 44,77 | -1,5% | 2022-09-20 |
| Medtech | |||
| Boston Scientific | 40,43 | -1,8% | 2022-09-20 |
| Stryker | 217,96 | -1,3% | 2022-09-20 |
| Medtronic | 88,46 | -1,4% | 2022-09-20 |
| Media | |||
| Fox Corporation | 34,24 | -0,3% | 2022-09-20 |
| Netflix | 242,85 | -0,3% | 2022-09-20 |
| Spotify | 97,26 | -2,4% | 2022-09-20 |
| Nätverksutrustning | |||
| Cisco Systems | 42,58 | -1,7% | 2022-09-20 |
| Juniper Networks | 26,88 | -1,6% | 2022-09-20 |
| Tech | |||
| Amazon | 122,19 | -2,0% | 2022-09-20 |
| Alibaba | 85,80 | -2,1% | 2022-09-20 |
| Alphabet | 101,83 | -1,9% | 2022-09-20 |
| Apple | 156,90 | 1,6% | 2022-09-20 |
| Meta Platforms | 146,09 | -1,3% | 2022-09-20 |
| IBM | 126,30 | -1,1% | 2022-09-20 |
| Microsoft | 242,45 | -0,8% | 2022-09-20 |
| 41,68 | 0,0% | 2022-09-20 | |
| Telekom | |||
| AT&T | 16,56 | -1,2% | 2022-09-20 |
| T Mobile | 139,64 | -0,8% | 2022-09-20 |
| Verizon Comm | 40,59 | -1,6% | 2022-09-20 |
| Tobak | |||
| Altria | 42,92 | 0,0% | 2022-09-20 |
| Philip Morris | 96,01 | 0,1% | 2022-09-20 |
| Transport | |||
| Fedex | 157,40 | -3,4% | 2022-09-20 |
| Verkstad | |||
| Boeing | 145,94 | 0,7% | 2022-09-20 |
| Caterpillar | 177,99 | -2,3% | 2022-09-20 |
| Cummins | 212,69 | -1,1% | 2022-09-20 |
| Deere & Co | 355,59 | -2,0% | 2022-09-20 |
| Eaton | 139,18 | -0,7% | 2022-09-20 |
| Emerson Electric | 78,02 | -2,0% | 2022-09-20 |
| Honeywell | 177,01 | -0,9% | 2022-09-20 |
| Parker-Hannifin | 258,96 | -2,3% | 2022-09-20 |
| Rockwell Automation | 236,15 | -2,5% | 2022-09-20 |
| Stanley Black&Decker | 84,36 | -2,4% | 2022-09-20 |
| Raytheon | 85,15 | 0,2% | 2022-09-20 |
| Källa: Factset |
LÄS MER
