| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,04 | 2,7% | -22,8% | 2026-11-11 |
| Bank & Finans | ||||
| American Express | 323,11 | -0,1% | -12,7% | 2026-11-11 |
| Bank of America | 50,67 | 0,0% | -7,9% | 2026-11-11 |
| Citigroup | 124,21 | 1,6% | 6,4% | 2026-11-11 |
| Goldman Sachs | 926,81 | 1,8% | 5,4% | 2026-11-11 |
| JP Morgan Chase | 343,39 | 0,4% | 6,6% | 2026-11-11 |
| Morgan Stanley | 190,61 | 1,6% | 7,4% | 2026-11-11 |
| Wells Fargo | 85,80 | 0,0% | -7,9% | 2026-11-11 |
| Beklädnad | ||||
| Abercrombie | 151,92 | -1,4% | 20,7% | 2026-11-11 |
| Bath & Body Works | 21,72 | 0,3% | 8,2% | 2026-11-11 |
| Gap | 21,53 | -2,0% | -15,9% | 2026-11-11 |
| TJX | 136,44 | -0,4% | -11,2% | 2026-11-11 |
| Biotech | ||||
| Amgen | 468,11 | 0,6% | 43,0% | 2026-11-11 |
| Detaljhandel | ||||
| eBay | 122,68 | -0,7% | 40,8% | 2026-11-11 |
| Home Depot | 351,31 | 0,1% | 2,1% | 2026-11-11 |
| Walmart | 125,67 | 0,1% | 12,8% | 2026-11-11 |
| Energi | ||||
| Chevron | 213,28 | 1,0% | 39,9% | 2026-11-11 |
| Conoco Phillips | 137,86 | 1,7% | 47,3% | 2026-11-11 |
| Exxon Mobil | 166,71 | 1,4% | 38,5% | 2026-11-11 |
| Halliburton | 32,93 | 3,4% | 16,5% | 2026-11-11 |
| SLB | 50,96 | 2,1% | 32,8% | 2026-11-11 |
| Fordon | ||||
| Ford Motor | 12,25 | -0,2% | -6,6% | 2026-11-11 |
| General Motors | 88,90 | 0,2% | 9,3% | 2026-11-11 |
| Paccar | 108,13 | 2,4% | -1,3% | 2026-11-11 |
| Tesla | 390,84 | 2,9% | -13,1% | 2026-11-11 |
| Försvar | ||||
| Lockheed Martin | 610,05 | 1,1% | 26,1% | 2026-11-11 |
| Gruvor | ||||
| Freeport McMoRan | 62,12 | 3,0% | 22,3% | 2026-11-11 |
| Halvledare | ||||
| AMD | 552,90 | 7,3% | 158,2% | 2026-11-11 |
| Intel | 62,50 | 7,5% | 69,4% | 2026-11-11 |
| Nvidia | 173,73 | 2,9% | -6,8% | 2026-11-11 |
| Qualcomm | 176,57 | 1,8% | 3,2% | 2026-11-11 |
| STMicro | 46,26 | 3,5% | 78,3% | 2026-11-11 |
| Texas Instruments | 309,81 | 3,1% | 78,6% | 2026-11-11 |
| Investment | ||||
| Berkshire Hathawy | 588,24 | 0,8% | 17,0% | 2026-11-11 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,86 | -1,7% | 7,9% | 2026-11-11 |
| Procter&Gamble | 167,67 | -0,6% | 17,0% | 2026-11-11 |
| Thor Industries | 78,36 | -1,5% | -23,7% | 2026-11-11 |
| Whirlpool | 30,11 | -0,7% | -58,3% | 2026-11-11 |
| Livsmedel | ||||
| Coca-Cola | 97,57 | 0,7% | 39,6% | 2026-11-11 |
| McDonald's | 274,80 | -2,6% | -10,1% | 2026-11-11 |
| Läkemedel | ||||
| Abbott Laboratories | 109,29 | -1,1% | -12,8% | 2026-11-11 |
| Bristol Myers Squibb | 62,91 | 0,2% | 16,6% | 2026-11-11 |
| Eli Lilly | 1437,29 | 0,3% | 33,7% | 2026-11-11 |
| Gilead Sciences | 169,73 | -0,7% | 38,3% | 2026-11-11 |
| Johnson & Johnson | 280,41 | -0,1% | 35,5% | 2026-11-11 |
| Merck | 147,18 | -0,6% | 39,8% | 2026-11-11 |
| Pfizer | 29,45 | 0,3% | 18,3% | 2026-11-11 |
| Medtech | ||||
| Boston Scientific | 45,13 | 1,0% | -52,7% | 2026-11-11 |
| Medtronic | 101,61 | 0,0% | 5,8% | 2026-11-11 |
| Steris | 256,27 | -0,3% | 1,1% | 2026-11-11 |
| Stryker | 318,79 | -1,7% | -9,3% | 2026-11-11 |
| Media | ||||
| Fox Corporation | 67,98 | 0,9% | -7,0% | 2026-11-11 |
| Netflix | 64,54 | 2,0% | -31,2% | 2026-11-11 |
| Spotify | 609,12 | 0,5% | 4,9% | 2026-11-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 100,76 | 2,7% | 30,8% | 2026-11-11 |
| Shipping | ||||
| Diana Shipping | 2,39 | 0,8% | 44,0% | 2026-11-11 |
| Star Bulk | 28,01 | 2,4% | 45,7% | 2026-11-11 |
| Zim Integrated Shipping | 29,01 | 3,2% | 36,6% | 2026-11-11 |
| Stål | ||||
| Nucor | 261,39 | 1,9% | 60,3% | 2026-11-11 |
| Tech | ||||
| Alibaba | 101,52 | -1,2% | -30,7% | 2026-11-11 |
| Alphabet | 290,63 | 2,0% | -7,4% | 2026-11-11 |
| Amazon | 266,17 | -1,7% | 15,3% | 2026-11-11 |
| Apple | 355,63 | 2,0% | 30,8% | 2026-11-11 |
| IBM | 248,22 | 1,5% | -16,2% | 2026-11-11 |
| Meta Platforms | 628,77 | -2,0% | -4,7% | 2026-11-11 |
| Microsoft | 521,13 | -2,3% | 7,8% | 2026-11-11 |
| Trimble | 56,48 | 3,2% | -27,9% | 2026-11-11 |
| Telekom | ||||
| AT&T | 22,26 | 1,5% | -10,4% | 2026-11-11 |
| T Mobile | 172,16 | 1,8% | -15,2% | 2026-11-11 |
| Verizon | 46,60 | 0,6% | 14,4% | 2026-11-11 |
| Tobak | ||||
| Altria | 77,39 | 1,4% | 34,2% | 2026-11-11 |
| Philip Morris | 196,35 | 1,1% | 22,4% | 2026-11-11 |
| Transport | ||||
| Fedex | 322,63 | 1,0% | 38,7% | 2026-11-11 |
| Verkstad | ||||
| Boeing | 174,54 | 0,7% | -19,6% | 2026-11-11 |
| Caterpillar | 601,61 | 2,9% | 5,0% | 2026-11-11 |
| Cummins | 463,26 | 2,0% | -9,2% | 2026-11-11 |
| Deere | 691,75 | 0,6% | 48,6% | 2026-11-11 |
| Eaton | 360,62 | 1,8% | 13,2% | 2026-11-11 |
| Emerson Electric | 167,06 | -0,3% | 25,9% | 2026-11-11 |
| GE Aerospace | 342,75 | 1,4% | 11,3% | 2026-11-11 |
| Honeywell | 227,64 | -0,3% | 11,3% | 2026-11-11 |
| Ingersoll-Rand | 85,08 | -0,9% | 7,4% | 2026-11-11 |
| Kennametal | 24,59 | 2,3% | -13,4% | 2026-11-11 |
| Parker-Hannifin | 972,90 | 0,8% | 10,7% | 2026-11-11 |
| Rockwell Automation | 406,19 | 2,3% | 4,4% | 2026-11-11 |
| RTX Corp | 201,29 | 0,5% | 9,8% | 2026-11-11 |
| Stanley Black&Decker | 115,62 | -0,7% | 55,7% | 2026-11-11 |
| Timken | 110,56 | 1,3% | 31,4% | 2026-11-11 |
| Toro | 107,28 | 0,4% | 36,3% | 2026-11-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,04 | 2,7% | -22,8% | 2026-11-11 |
| Bank & Finans | ||||
| American Express | 323,11 | -0,1% | -12,7% | 2026-11-11 |
| Bank of America | 50,67 | 0,0% | -7,9% | 2026-11-11 |
| Citigroup | 124,21 | 1,6% | 6,4% | 2026-11-11 |
| Goldman Sachs | 926,81 | 1,8% | 5,4% | 2026-11-11 |
| JP Morgan Chase | 343,39 | 0,4% | 6,6% | 2026-11-11 |
| Morgan Stanley | 190,61 | 1,6% | 7,4% | 2026-11-11 |
| Wells Fargo | 85,80 | 0,0% | -7,9% | 2026-11-11 |
| Beklädnad | ||||
| Abercrombie | 151,92 | -1,4% | 20,7% | 2026-11-11 |
| Bath & Body Works | 21,72 | 0,3% | 8,2% | 2026-11-11 |
| Gap | 21,53 | -2,0% | -15,9% | 2026-11-11 |
| TJX | 136,44 | -0,4% | -11,2% | 2026-11-11 |
| Biotech | ||||
| Amgen | 468,11 | 0,6% | 43,0% | 2026-11-11 |
| Detaljhandel | ||||
| eBay | 122,68 | -0,7% | 40,8% | 2026-11-11 |
| Home Depot | 351,31 | 0,1% | 2,1% | 2026-11-11 |
| Walmart | 125,67 | 0,1% | 12,8% | 2026-11-11 |
| Energi | ||||
| Chevron | 213,28 | 1,0% | 39,9% | 2026-11-11 |
| Conoco Phillips | 137,86 | 1,7% | 47,3% | 2026-11-11 |
| Exxon Mobil | 166,71 | 1,4% | 38,5% | 2026-11-11 |
| Halliburton | 32,93 | 3,4% | 16,5% | 2026-11-11 |
| SLB | 50,96 | 2,1% | 32,8% | 2026-11-11 |
| Fordon | ||||
| Ford Motor | 12,25 | -0,2% | -6,6% | 2026-11-11 |
| General Motors | 88,90 | 0,2% | 9,3% | 2026-11-11 |
| Paccar | 108,13 | 2,4% | -1,3% | 2026-11-11 |
| Tesla | 390,84 | 2,9% | -13,1% | 2026-11-11 |
| Försvar | ||||
| Lockheed Martin | 610,05 | 1,1% | 26,1% | 2026-11-11 |
| Gruvor | ||||
| Freeport McMoRan | 62,12 | 3,0% | 22,3% | 2026-11-11 |
| Halvledare | ||||
| AMD | 552,90 | 7,3% | 158,2% | 2026-11-11 |
| Intel | 62,50 | 7,5% | 69,4% | 2026-11-11 |
| Nvidia | 173,73 | 2,9% | -6,8% | 2026-11-11 |
| Qualcomm | 176,57 | 1,8% | 3,2% | 2026-11-11 |
| STMicro | 46,26 | 3,5% | 78,3% | 2026-11-11 |
| Texas Instruments | 309,81 | 3,1% | 78,6% | 2026-11-11 |
| Investment | ||||
| Berkshire Hathawy | 588,24 | 0,8% | 17,0% | 2026-11-11 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,86 | -1,7% | 7,9% | 2026-11-11 |
| Procter&Gamble | 167,67 | -0,6% | 17,0% | 2026-11-11 |
| Thor Industries | 78,36 | -1,5% | -23,7% | 2026-11-11 |
| Whirlpool | 30,11 | -0,7% | -58,3% | 2026-11-11 |
| Livsmedel | ||||
| Coca-Cola | 97,57 | 0,7% | 39,6% | 2026-11-11 |
| McDonald's | 274,80 | -2,6% | -10,1% | 2026-11-11 |
| Läkemedel | ||||
| Abbott Laboratories | 109,29 | -1,1% | -12,8% | 2026-11-11 |
| Bristol Myers Squibb | 62,91 | 0,2% | 16,6% | 2026-11-11 |
| Eli Lilly | 1437,29 | 0,3% | 33,7% | 2026-11-11 |
| Gilead Sciences | 169,73 | -0,7% | 38,3% | 2026-11-11 |
| Johnson & Johnson | 280,41 | -0,1% | 35,5% | 2026-11-11 |
| Merck | 147,18 | -0,6% | 39,8% | 2026-11-11 |
| Pfizer | 29,45 | 0,3% | 18,3% | 2026-11-11 |
| Medtech | ||||
| Boston Scientific | 45,13 | 1,0% | -52,7% | 2026-11-11 |
| Medtronic | 101,61 | 0,0% | 5,8% | 2026-11-11 |
| Steris | 256,27 | -0,3% | 1,1% | 2026-11-11 |
| Stryker | 318,79 | -1,7% | -9,3% | 2026-11-11 |
| Media | ||||
| Fox Corporation | 67,98 | 0,9% | -7,0% | 2026-11-11 |
| Netflix | 64,54 | 2,0% | -31,2% | 2026-11-11 |
| Spotify | 609,12 | 0,5% | 4,9% | 2026-11-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 100,76 | 2,7% | 30,8% | 2026-11-11 |
| Shipping | ||||
| Diana Shipping | 2,39 | 0,8% | 44,0% | 2026-11-11 |
| Star Bulk | 28,01 | 2,4% | 45,7% | 2026-11-11 |
| Zim Integrated Shipping | 29,01 | 3,2% | 36,6% | 2026-11-11 |
| Stål | ||||
| Nucor | 261,39 | 1,9% | 60,3% | 2026-11-11 |
| Tech | ||||
| Alibaba | 101,52 | -1,2% | -30,7% | 2026-11-11 |
| Alphabet | 290,63 | 2,0% | -7,4% | 2026-11-11 |
| Amazon | 266,17 | -1,7% | 15,3% | 2026-11-11 |
| Apple | 355,63 | 2,0% | 30,8% | 2026-11-11 |
| IBM | 248,22 | 1,5% | -16,2% | 2026-11-11 |
| Meta Platforms | 628,77 | -2,0% | -4,7% | 2026-11-11 |
| Microsoft | 521,13 | -2,3% | 7,8% | 2026-11-11 |
| Trimble | 56,48 | 3,2% | -27,9% | 2026-11-11 |
| Telekom | ||||
| AT&T | 22,26 | 1,5% | -10,4% | 2026-11-11 |
| T Mobile | 172,16 | 1,8% | -15,2% | 2026-11-11 |
| Verizon | 46,60 | 0,6% | 14,4% | 2026-11-11 |
| Tobak | ||||
| Altria | 77,39 | 1,4% | 34,2% | 2026-11-11 |
| Philip Morris | 196,35 | 1,1% | 22,4% | 2026-11-11 |
| Transport | ||||
| Fedex | 322,63 | 1,0% | 38,7% | 2026-11-11 |
| Verkstad | ||||
| Boeing | 174,54 | 0,7% | -19,6% | 2026-11-11 |
| Caterpillar | 601,61 | 2,9% | 5,0% | 2026-11-11 |
| Cummins | 463,26 | 2,0% | -9,2% | 2026-11-11 |
| Deere | 691,75 | 0,6% | 48,6% | 2026-11-11 |
| Eaton | 360,62 | 1,8% | 13,2% | 2026-11-11 |
| Emerson Electric | 167,06 | -0,3% | 25,9% | 2026-11-11 |
| GE Aerospace | 342,75 | 1,4% | 11,3% | 2026-11-11 |
| Honeywell | 227,64 | -0,3% | 11,3% | 2026-11-11 |
| Ingersoll-Rand | 85,08 | -0,9% | 7,4% | 2026-11-11 |
| Kennametal | 24,59 | 2,3% | -13,4% | 2026-11-11 |
| Parker-Hannifin | 972,90 | 0,8% | 10,7% | 2026-11-11 |
| Rockwell Automation | 406,19 | 2,3% | 4,4% | 2026-11-11 |
| RTX Corp | 201,29 | 0,5% | 9,8% | 2026-11-11 |
| Stanley Black&Decker | 115,62 | -0,7% | 55,7% | 2026-11-11 |
| Timken | 110,56 | 1,3% | 31,4% | 2026-11-11 |
| Toro | 107,28 | 0,4% | 36,3% | 2026-11-11 |
| Källa: Factset |
LÄS MER
