" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,08 | 1,7% | -1,9% | 15:54:56 |
| Bank & Finans | ||||
| American Express | 329,44 | -0,4% | 11,0% | 15:54:53 |
| Bank of America | 52,12 | -0,3% | 18,6% | 15:55:05 |
| Citigroup | 99,90 | 0,1% | 41,9% | 15:55:06 |
| Goldman Sachs | 769,41 | 0,2% | 34,4% | 15:54:57 |
| JP Morgan Chase | 304,17 | -0,5% | 26,9% | 15:55:02 |
| Morgan Stanley | 163,66 | 0,6% | 30,2% | 15:55:04 |
| Wells Fargo | 86,77 | 0,4% | 23,5% | 15:55:05 |
| Beklädnad | ||||
| Abercrombie | 70,70 | -0,6% | -52,7% | 15:55:02 |
| Gap | 20,70 | -1,8% | -12,4% | 15:55:01 |
| Bath & Body Works | 25,82 | 0,1% | -33,4% | 15:55:02 |
| TJX | 143,18 | -1,4% | 18,5% | 15:54:59 |
| Biotech | ||||
| Amgen | 299,15 | 0,6% | 14,8% | 15:55:02 |
| Detaljhandel | ||||
| eBay | 91,28 | 0,5% | 47,3% | 15:55:01 |
| Home Depot | 387,60 | -0,2% | -0,4% | 15:55:04 |
| Walmart | 108,48 | -0,5% | 20,1% | 15:55:03 |
| Energi | ||||
| Chevron | 151,99 | -0,1% | 4,9% | 15:55:05 |
| Exxon Mobil | 111,47 | -0,1% | 3,6% | 15:55:04 |
| Fordon | ||||
| Ford Motor | 11,68 | -0,7% | 18,0% | 15:55:07 |
| General Motors | 57,57 | -0,4% | 8,1% | 15:54:57 |
| Tesla | 434,93 | -0,1% | 7,7% | 15:55:03 |
| Försvar | ||||
| Lockheed Martin | 497,13 | -0,5% | 2,3% | 15:55:00 |
| Gruvor | ||||
| Freeport McMoRan | 41,43 | -0,7% | 8,8% | 15:55:03 |
| Halvledare | ||||
| AMD | 238,23 | -0,2% | 97,2% | 15:55:03 |
| Intel | 37,17 | 0,0% | 85,4% | 15:55:05 |
| Nvidia | 182,03 | 1,2% | 35,5% | 15:55:07 |
| Qualcomm | 163,88 | 0,6% | 6,7% | 15:54:59 |
| STMicro | 29,24 | 0,9% | 17,1% | 15:55:03 |
| Texas Instruments | 175,17 | -0,1% | -6,6% | 15:54:56 |
| Investment | ||||
| Berkshire Hathawy | 491,80 | -0,9% | 8,5% | 15:54:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,41 | 1,3% | -10,9% | 15:54:59 |
| Thor Industries | 104,04 | -0,3% | 8,7% | 15:53:55 |
| Livsmedel | ||||
| Coca-Cola | 67,56 | 0,7% | 8,5% | 15:55:01 |
| McDonald's | 306,15 | 0,3% | 5,6% | 15:54:32 |
| Läkemedel | ||||
| Abbott Laboratories | 129,10 | -0,3% | 14,1% | 15:55:05 |
| Bristol Myers Squibb | 43,69 | 0,2% | -22,8% | 15:55:01 |
| Eli Lilly | 828,60 | 0,2% | 7,3% | 15:55:05 |
| Gilead Sciences | 120,34 | 1,7% | 30,3% | 15:55:01 |
| Johnson & Johnson | 191,44 | 0,1% | 32,4% | 15:55:03 |
| Merck | 85,04 | 1,1% | -14,5% | 15:55:02 |
| Pfizer | 24,57 | 0,7% | -7,4% | 15:55:07 |
| Medtech | ||||
| Boston Scientific | 98,90 | 1,2% | 10,7% | 15:55:03 |
| Stryker | 370,53 | 0,2% | 2,9% | 15:54:51 |
| Medtronic | 95,40 | 0,1% | 19,4% | 15:55:01 |
| Media | ||||
| Fox Corporation | 57,60 | 0,1% | 18,6% | 15:54:48 |
| Netflix | 1210,34 | 0,6% | 35,8% | 15:54:57 |
| Spotify | 675,91 | 0,7% | 51,1% | 15:54:24 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,48 | -0,1% | 17,4% | 15:55:03 |
| Tech | ||||
| Amazon | 218,40 | 1,3% | -0,5% | 15:55:07 |
| Alibaba | 166,13 | 0,1% | 95,9% | 15:55:01 |
| Alphabet | 256,35 | 1,8% | 34,6% | 15:55:04 |
| Apple | 247,56 | -0,7% | -1,1% | 15:55:04 |
| Meta Platforms | 723,45 | 0,8% | 23,6% | 15:55:02 |
| IBM | 280,42 | -0,1% | 27,6% | 15:55:02 |
| Microsoft | 514,54 | 0,2% | 22,1% | 15:55:01 |
| Telekom | ||||
| AT&T | 26,13 | 0,2% | 14,7% | 15:55:02 |
| T Mobile | 228,50 | 0,8% | 3,5% | 15:55:02 |
| Verizon | 40,38 | 0,0% | 1,0% | 15:55:01 |
| Tobak | ||||
| Altria | 64,65 | -0,3% | 23,6% | 15:55:00 |
| Philip Morris | 157,65 | -0,1% | 31,0% | 15:55:00 |
| Transport | ||||
| Fedex | 235,14 | -0,3% | -16,4% | 15:55:01 |
| Verkstad | ||||
| Boeing | 214,34 | 0,2% | 21,1% | 15:55:02 |
| Caterpillar | 538,00 | 0,7% | 48,3% | 15:55:01 |
| Cummins | 422,94 | -0,1% | 21,3% | 15:55:01 |
| Deere | 446,40 | -0,5% | 5,4% | 15:55:04 |
| Eaton | 378,77 | -0,8% | 14,1% | 15:54:57 |
| Emerson Electric | 129,90 | -0,3% | 4,8% | 15:54:57 |
| Honeywell | 202,71 | 0,1% | -10,3% | 15:55:01 |
| Parker-Hannifin | 733,34 | -0,6% | 15,3% | 15:53:13 |
| Rockwell Automation | 350,92 | -0,3% | 22,8% | 15:53:31 |
| Stanley Black&Decker | 67,46 | -0,4% | -16,0% | 15:54:37 |
| RTX Corp | 156,94 | 0,0% | 35,6% | 15:55:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,08 | 1,7% | -1,9% | 15:54:56 |
| Bank & Finans | ||||
| American Express | 329,44 | -0,4% | 11,0% | 15:54:53 |
| Bank of America | 52,12 | -0,3% | 18,6% | 15:55:05 |
| Citigroup | 99,90 | 0,1% | 41,9% | 15:55:06 |
| Goldman Sachs | 769,41 | 0,2% | 34,4% | 15:54:57 |
| JP Morgan Chase | 304,17 | -0,5% | 26,9% | 15:55:02 |
| Morgan Stanley | 163,66 | 0,6% | 30,2% | 15:55:04 |
| Wells Fargo | 86,77 | 0,4% | 23,5% | 15:55:05 |
| Beklädnad | ||||
| Abercrombie | 70,70 | -0,6% | -52,7% | 15:55:02 |
| Gap | 20,70 | -1,8% | -12,4% | 15:55:01 |
| Bath & Body Works | 25,82 | 0,1% | -33,4% | 15:55:02 |
| TJX | 143,18 | -1,4% | 18,5% | 15:54:59 |
| Biotech | ||||
| Amgen | 299,15 | 0,6% | 14,8% | 15:55:02 |
| Detaljhandel | ||||
| eBay | 91,28 | 0,5% | 47,3% | 15:55:01 |
| Home Depot | 387,60 | -0,2% | -0,4% | 15:55:04 |
| Walmart | 108,48 | -0,5% | 20,1% | 15:55:03 |
| Energi | ||||
| Chevron | 151,99 | -0,1% | 4,9% | 15:55:05 |
| Exxon Mobil | 111,47 | -0,1% | 3,6% | 15:55:04 |
| Fordon | ||||
| Ford Motor | 11,68 | -0,7% | 18,0% | 15:55:07 |
| General Motors | 57,57 | -0,4% | 8,1% | 15:54:57 |
| Tesla | 434,93 | -0,1% | 7,7% | 15:55:03 |
| Försvar | ||||
| Lockheed Martin | 497,13 | -0,5% | 2,3% | 15:55:00 |
| Gruvor | ||||
| Freeport McMoRan | 41,43 | -0,7% | 8,8% | 15:55:03 |
| Halvledare | ||||
| AMD | 238,23 | -0,2% | 97,2% | 15:55:03 |
| Intel | 37,17 | 0,0% | 85,4% | 15:55:05 |
| Nvidia | 182,03 | 1,2% | 35,5% | 15:55:07 |
| Qualcomm | 163,88 | 0,6% | 6,7% | 15:54:59 |
| STMicro | 29,24 | 0,9% | 17,1% | 15:55:03 |
| Texas Instruments | 175,17 | -0,1% | -6,6% | 15:54:56 |
| Investment | ||||
| Berkshire Hathawy | 491,80 | -0,9% | 8,5% | 15:54:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,41 | 1,3% | -10,9% | 15:54:59 |
| Thor Industries | 104,04 | -0,3% | 8,7% | 15:53:55 |
| Livsmedel | ||||
| Coca-Cola | 67,56 | 0,7% | 8,5% | 15:55:01 |
| McDonald's | 306,15 | 0,3% | 5,6% | 15:54:32 |
| Läkemedel | ||||
| Abbott Laboratories | 129,10 | -0,3% | 14,1% | 15:55:05 |
| Bristol Myers Squibb | 43,69 | 0,2% | -22,8% | 15:55:01 |
| Eli Lilly | 828,60 | 0,2% | 7,3% | 15:55:05 |
| Gilead Sciences | 120,34 | 1,7% | 30,3% | 15:55:01 |
| Johnson & Johnson | 191,44 | 0,1% | 32,4% | 15:55:03 |
| Merck | 85,04 | 1,1% | -14,5% | 15:55:02 |
| Pfizer | 24,57 | 0,7% | -7,4% | 15:55:07 |
| Medtech | ||||
| Boston Scientific | 98,90 | 1,2% | 10,7% | 15:55:03 |
| Stryker | 370,53 | 0,2% | 2,9% | 15:54:51 |
| Medtronic | 95,40 | 0,1% | 19,4% | 15:55:01 |
| Media | ||||
| Fox Corporation | 57,60 | 0,1% | 18,6% | 15:54:48 |
| Netflix | 1210,34 | 0,6% | 35,8% | 15:54:57 |
| Spotify | 675,91 | 0,7% | 51,1% | 15:54:24 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,48 | -0,1% | 17,4% | 15:55:03 |
| Tech | ||||
| Amazon | 218,40 | 1,3% | -0,5% | 15:55:07 |
| Alibaba | 166,13 | 0,1% | 95,9% | 15:55:01 |
| Alphabet | 256,35 | 1,8% | 34,6% | 15:55:04 |
| Apple | 247,56 | -0,7% | -1,1% | 15:55:04 |
| Meta Platforms | 723,45 | 0,8% | 23,6% | 15:55:02 |
| IBM | 280,42 | -0,1% | 27,6% | 15:55:02 |
| Microsoft | 514,54 | 0,2% | 22,1% | 15:55:01 |
| Telekom | ||||
| AT&T | 26,13 | 0,2% | 14,7% | 15:55:02 |
| T Mobile | 228,50 | 0,8% | 3,5% | 15:55:02 |
| Verizon | 40,38 | 0,0% | 1,0% | 15:55:01 |
| Tobak | ||||
| Altria | 64,65 | -0,3% | 23,6% | 15:55:00 |
| Philip Morris | 157,65 | -0,1% | 31,0% | 15:55:00 |
| Transport | ||||
| Fedex | 235,14 | -0,3% | -16,4% | 15:55:01 |
| Verkstad | ||||
| Boeing | 214,34 | 0,2% | 21,1% | 15:55:02 |
| Caterpillar | 538,00 | 0,7% | 48,3% | 15:55:01 |
| Cummins | 422,94 | -0,1% | 21,3% | 15:55:01 |
| Deere | 446,40 | -0,5% | 5,4% | 15:55:04 |
| Eaton | 378,77 | -0,8% | 14,1% | 15:54:57 |
| Emerson Electric | 129,90 | -0,3% | 4,8% | 15:54:57 |
| Honeywell | 202,71 | 0,1% | -10,3% | 15:55:01 |
| Parker-Hannifin | 733,34 | -0,6% | 15,3% | 15:53:13 |
| Rockwell Automation | 350,92 | -0,3% | 22,8% | 15:53:31 |
| Stanley Black&Decker | 67,46 | -0,4% | -16,0% | 15:54:37 |
| RTX Corp | 156,94 | 0,0% | 35,6% | 15:55:03 |
| Källa: Factset |
LÄS MER