| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,25 | 2,4% | 2022-09-02 |
| Bank & Finans | |||
| American Express | 149,79 | -0,9% | 2022-09-02 |
| Bank of America | 33,43 | -0,1% | 2022-09-02 |
| Citigroup | 48,84 | 0,2% | 2022-09-02 |
| Goldman Sachs | 331,48 | -0,6% | 2022-09-02 |
| JP Morgan Chase | 113,71 | -0,7% | 2022-09-02 |
| Morgan Stanley | 86,40 | 0,3% | 2022-09-02 |
| Wells Fargo | 43,38 | -0,7% | 2022-09-02 |
| Beklädnad | |||
| Abercrombie | 15,43 | -0,1% | 2022-09-02 |
| Gap | 9,27 | 0,3% | 2022-09-02 |
| Bath & Body Works | 38,47 | 0,1% | 2022-09-02 |
| TJX | 63,52 | -0,5% | 2022-09-02 |
| Biotech | |||
| Amgen | 242,37 | -1,3% | 2022-09-02 |
| Detaljhandel | |||
| eBay | 44,11 | -1,5% | 2022-09-02 |
| Home Depot | 291,90 | -0,5% | 2022-09-02 |
| Wal-Mart | 133,00 | -1,1% | 2022-09-02 |
| Energi | |||
| Chevron | 157,85 | 1,5% | 2022-09-02 |
| Exxon Mobil | 95,59 | 1,8% | 2022-09-02 |
| Fordon | |||
| Ford Motor | 15,16 | -0,2% | 2022-09-02 |
| General Motors | 38,47 | -0,2% | 2022-09-02 |
| Tesla | 270,21 | -2,5% | 2022-09-02 |
| Försvar | |||
| Lockheed Martin | 418,57 | -1,0% | 2022-09-02 |
| Gruvor | |||
| Freeport McMoRan | 28,30 | 0,7% | 2022-09-02 |
| Halvledare | |||
| AMD | 80,24 | -2,5% | 2022-09-02 |
| Intel | 31,22 | -1,7% | 2022-09-02 |
| Nvidia | 136,47 | -2,1% | 2022-09-02 |
| Qualcomm | 128,48 | -1,1% | 2022-09-02 |
| STMicro | 34,52 | -0,7% | 2022-09-02 |
| Texas Instruments | 163,00 | -1,9% | 2022-09-02 |
| Investment | |||
| Berkshire Hathawy | 277,67 | -1,7% | 2022-09-02 |
| Konsumentvaror | |||
| Procter&Gamble | 137,16 | -1,8% | 2022-09-02 |
| Thor Industries | 77,88 | -1,7% | 2022-09-02 |
| Livsmedel | |||
| Coca-Cola | 61,15 | -1,4% | 2022-09-02 |
| McDonald's | 254,51 | -0,8% | 2022-09-02 |
| Läkemedel | |||
| Abbott Laboratories | 102,50 | -2,2% | 2022-09-02 |
| Bristol Myers Squibb | 68,61 | -0,7% | 2022-09-02 |
| Eli Lilly | 301,33 | -2,5% | 2022-09-02 |
| Gilead Sciences | 63,82 | -1,7% | 2022-09-02 |
| Johnson & Johnson | 162,74 | -1,6% | 2022-09-02 |
| Merck | 86,23 | -1,1% | 2022-09-02 |
| Pfizer | 45,70 | -2,0% | 2022-09-02 |
| Medtech | |||
| Boston Scientific | 40,49 | -1,2% | 2022-09-02 |
| Stryker | 203,76 | -1,4% | 2022-09-02 |
| Medtronic | 87,20 | -1,5% | 2022-09-02 |
| Media | |||
| Fox Corporation | 33,74 | -0,9% | 2022-09-02 |
| Netflix | 226,11 | -1,7% | 2022-09-02 |
| Spotify | 104,42 | -2,0% | 2022-09-02 |
| Nätverksutrustning | |||
| Cisco Systems | 44,59 | -1,5% | 2022-09-02 |
| Juniper Networks | 28,01 | -0,5% | 2022-09-02 |
| Tech | |||
| Amazon | 127,51 | -0,2% | 2022-09-02 |
| Alibaba | 91,80 | -2,0% | 2022-09-02 |
| Alphabet | 108,68 | -1,7% | 2022-09-02 |
| Apple | 155,81 | -1,4% | 2022-09-02 |
| Meta Platforms | 160,32 | -3,0% | 2022-09-02 |
| IBM | 127,79 | -1,4% | 2022-09-02 |
| Microsoft | 256,06 | -1,7% | 2022-09-02 |
| 38,63 | 0,0% | 2022-09-02 | |
| Telekom | |||
| AT&T | 17,19 | -1,8% | 2022-09-02 |
| T Mobile | 141,98 | -1,3% | 2022-09-02 |
| Verizon Comm | 41,30 | -1,2% | 2022-09-02 |
| Tobak | |||
| Altria | 45,00 | -0,8% | 2022-09-02 |
| Philip Morris | 94,53 | -2,0% | 2022-09-02 |
| Transport | |||
| Fedex | 208,72 | -1,5% | 2022-09-02 |
| Verkstad | |||
| Boeing | 151,82 | -1,2% | 2022-09-02 |
| Caterpillar | 180,83 | -0,9% | 2022-09-02 |
| Cummins | 212,87 | -1,0% | 2022-09-02 |
| Deere & Co | 362,22 | -0,4% | 2022-09-02 |
| Eaton | 137,30 | -1,1% | 2022-09-02 |
| Emerson Electric | 81,75 | -0,3% | 2022-09-02 |
| Honeywell | 186,89 | -2,0% | 2022-09-02 |
| Parker-Hannifin | 264,87 | -1,0% | 2022-09-02 |
| Rockwell Automation | 238,01 | -1,6% | 2022-09-02 |
| Stanley Black&Decker | 85,77 | -2,2% | 2022-09-02 |
| Raytheon | 87,59 | -0,5% | 2022-09-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,25 | 2,4% | 2022-09-02 |
| Bank & Finans | |||
| American Express | 149,79 | -0,9% | 2022-09-02 |
| Bank of America | 33,43 | -0,1% | 2022-09-02 |
| Citigroup | 48,84 | 0,2% | 2022-09-02 |
| Goldman Sachs | 331,48 | -0,6% | 2022-09-02 |
| JP Morgan Chase | 113,71 | -0,7% | 2022-09-02 |
| Morgan Stanley | 86,40 | 0,3% | 2022-09-02 |
| Wells Fargo | 43,38 | -0,7% | 2022-09-02 |
| Beklädnad | |||
| Abercrombie | 15,43 | -0,1% | 2022-09-02 |
| Gap | 9,27 | 0,3% | 2022-09-02 |
| Bath & Body Works | 38,47 | 0,1% | 2022-09-02 |
| TJX | 63,52 | -0,5% | 2022-09-02 |
| Biotech | |||
| Amgen | 242,37 | -1,3% | 2022-09-02 |
| Detaljhandel | |||
| eBay | 44,11 | -1,5% | 2022-09-02 |
| Home Depot | 291,90 | -0,5% | 2022-09-02 |
| Wal-Mart | 133,00 | -1,1% | 2022-09-02 |
| Energi | |||
| Chevron | 157,85 | 1,5% | 2022-09-02 |
| Exxon Mobil | 95,59 | 1,8% | 2022-09-02 |
| Fordon | |||
| Ford Motor | 15,16 | -0,2% | 2022-09-02 |
| General Motors | 38,47 | -0,2% | 2022-09-02 |
| Tesla | 270,21 | -2,5% | 2022-09-02 |
| Försvar | |||
| Lockheed Martin | 418,57 | -1,0% | 2022-09-02 |
| Gruvor | |||
| Freeport McMoRan | 28,30 | 0,7% | 2022-09-02 |
| Halvledare | |||
| AMD | 80,24 | -2,5% | 2022-09-02 |
| Intel | 31,22 | -1,7% | 2022-09-02 |
| Nvidia | 136,47 | -2,1% | 2022-09-02 |
| Qualcomm | 128,48 | -1,1% | 2022-09-02 |
| STMicro | 34,52 | -0,7% | 2022-09-02 |
| Texas Instruments | 163,00 | -1,9% | 2022-09-02 |
| Investment | |||
| Berkshire Hathawy | 277,67 | -1,7% | 2022-09-02 |
| Konsumentvaror | |||
| Procter&Gamble | 137,16 | -1,8% | 2022-09-02 |
| Thor Industries | 77,88 | -1,7% | 2022-09-02 |
| Livsmedel | |||
| Coca-Cola | 61,15 | -1,4% | 2022-09-02 |
| McDonald's | 254,51 | -0,8% | 2022-09-02 |
| Läkemedel | |||
| Abbott Laboratories | 102,50 | -2,2% | 2022-09-02 |
| Bristol Myers Squibb | 68,61 | -0,7% | 2022-09-02 |
| Eli Lilly | 301,33 | -2,5% | 2022-09-02 |
| Gilead Sciences | 63,82 | -1,7% | 2022-09-02 |
| Johnson & Johnson | 162,74 | -1,6% | 2022-09-02 |
| Merck | 86,23 | -1,1% | 2022-09-02 |
| Pfizer | 45,70 | -2,0% | 2022-09-02 |
| Medtech | |||
| Boston Scientific | 40,49 | -1,2% | 2022-09-02 |
| Stryker | 203,76 | -1,4% | 2022-09-02 |
| Medtronic | 87,20 | -1,5% | 2022-09-02 |
| Media | |||
| Fox Corporation | 33,74 | -0,9% | 2022-09-02 |
| Netflix | 226,11 | -1,7% | 2022-09-02 |
| Spotify | 104,42 | -2,0% | 2022-09-02 |
| Nätverksutrustning | |||
| Cisco Systems | 44,59 | -1,5% | 2022-09-02 |
| Juniper Networks | 28,01 | -0,5% | 2022-09-02 |
| Tech | |||
| Amazon | 127,51 | -0,2% | 2022-09-02 |
| Alibaba | 91,80 | -2,0% | 2022-09-02 |
| Alphabet | 108,68 | -1,7% | 2022-09-02 |
| Apple | 155,81 | -1,4% | 2022-09-02 |
| Meta Platforms | 160,32 | -3,0% | 2022-09-02 |
| IBM | 127,79 | -1,4% | 2022-09-02 |
| Microsoft | 256,06 | -1,7% | 2022-09-02 |
| 38,63 | 0,0% | 2022-09-02 | |
| Telekom | |||
| AT&T | 17,19 | -1,8% | 2022-09-02 |
| T Mobile | 141,98 | -1,3% | 2022-09-02 |
| Verizon Comm | 41,30 | -1,2% | 2022-09-02 |
| Tobak | |||
| Altria | 45,00 | -0,8% | 2022-09-02 |
| Philip Morris | 94,53 | -2,0% | 2022-09-02 |
| Transport | |||
| Fedex | 208,72 | -1,5% | 2022-09-02 |
| Verkstad | |||
| Boeing | 151,82 | -1,2% | 2022-09-02 |
| Caterpillar | 180,83 | -0,9% | 2022-09-02 |
| Cummins | 212,87 | -1,0% | 2022-09-02 |
| Deere & Co | 362,22 | -0,4% | 2022-09-02 |
| Eaton | 137,30 | -1,1% | 2022-09-02 |
| Emerson Electric | 81,75 | -0,3% | 2022-09-02 |
| Honeywell | 186,89 | -2,0% | 2022-09-02 |
| Parker-Hannifin | 264,87 | -1,0% | 2022-09-02 |
| Rockwell Automation | 238,01 | -1,6% | 2022-09-02 |
| Stanley Black&Decker | 85,77 | -2,2% | 2022-09-02 |
| Raytheon | 87,59 | -0,5% | 2022-09-02 |
| Källa: Factset |
LÄS MER
