| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,06 | -1,4% | 09:30:09 |
| BNP Paribas | 36,24 | 0,8% | 09:30:35 |
| Credit Agricole | 8,70 | 1,9% | 09:30:34 |
| Danske Bank | 103,40 | 0,8% | 09:30:05 |
| DNB | 144,10 | 0,7% | 09:30:00 |
| Deutsche Bank | 7,91 | 0,7% | 09:30:28 |
| HSBC | 3,30 | -1,0% | 09:30:35 |
| Banco Santander | 1,90 | 0,3% | 09:30:38 |
| Societe Generale | 13,52 | 0,3% | 09:30:27 |
| Bygg | |||
| Hochtief | 73,70 | -0,3% | 09:30:21 |
| Vinci | 78,58 | 0,1% | 09:30:04 |
| Dagligvaror | |||
| Nestle | 107,26 | -0,5% | 09:30:32 |
| Detaljhandel | |||
| Carrefour | 13,70 | 0,1% | 09:30:09 |
| Next | 56,20 | -0,1% | 09:30:20 |
| Zalando | 65,54 | 1,1% | 09:30:16 |
| Flyg | |||
| Lufthansa | 8,39 | 2,3% | 09:30:32 |
| Fordon | |||
| Continental | 84,56 | -0,2% | 09:30:26 |
| Daimler | 40,96 | 0,4% | 09:30:37 |
| MAN | 49,25 | -0,5% | 09:15:21 |
| Volkswagen | 148,00 | 2,0% | 09:30:03 |
| Investment | |||
| Rocket Internet | 18,65 | -0,1% | 09:27:26 |
| IT | |||
| SAP | 137,12 | 0,8% | 09:30:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,06 | 0,2% | 09:30:19 |
| Aurubis | 60,14 | 0,5% | 09:30:18 |
| BHP Group | 17,81 | -0,2% | 09:30:13 |
| Glencore | 1,88 | -3,9% | 09:30:41 |
| Nyrstar | 0,10 | -0,1% | 09:00:09 |
| Rio Tinto | 47,87 | -1,1% | 09:30:34 |
| Kök | |||
| Howden Joinery | 5,11 | -0,1% | 09:30:04 |
| Läkemedel | |||
| GlaxoSmithKline | 15,64 | -0,6% | 09:30:37 |
| Novartis | 76,18 | 0,3% | 09:30:23 |
| Roche | 318,85 | 0,5% | 09:30:32 |
| Sanofi | 87,72 | 0,3% | 09:30:33 |
| Olja | |||
| BP | 3,03 | -1,3% | 09:30:32 |
| Royal Dutch Shell | 11,46 | -1,1% | 09:30:27 |
| Total | 33,67 | -0,5% | 09:30:21 |
| Skog | |||
| Metsa Board | 6,61 | 0,0% | 09:28:13 |
| UPM | 23,01 | -0,7% | 09:30:09 |
| Spel | |||
| GVC Holdings | 7,07 | 0,4% | 09:30:29 |
| William Hill | 1,25 | -2,3% | 09:30:22 |
| Stål | |||
| ArcelorMittal | 10,23 | 0,1% | 09:30:08 |
| Säkerhet | |||
| G4S | 1,47 | 0,5% | 09:30:12 |
| Telekom | |||
| Deutsche Telekom | 14,55 | -0,1% | 09:30:16 |
| Telenor | 144,15 | 0,0% | 09:30:16 |
| Vodafone Group | 1,16 | -0,8% | 09:30:20 |
| Orange | 9,92 | -0,6% | 09:30:16 |
| Turkcell | 15,12 | 0,3% | 09:30:40 |
| Tobak | |||
| Imperial Brand | 12,65 | -1,9% | 09:30:12 |
| Verkstad | |||
| Airbus | 68,67 | 1,0% | 09:30:35 |
| GEA Group | 30,67 | -0,6% | 09:30:25 |
| Renishaw | 51,15 | 0,7% | 09:29:12 |
| Safran | 97,74 | 0,8% | 09:30:30 |
| Schneider Electric | 102,15 | 0,3% | 09:30:16 |
| Siemens | 116,80 | 4,2% | 09:30:41 |
| Källa: Factset |
Aktuellt
SENASTE
