Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 13,23 | 3,3% | 16:16:59 |
Bank & Finans | |||
American Express | 103,01 | -0,1% | 16:16:57 |
Bank of America | 24,16 | 0,1% | 16:16:58 |
Citigroup | 43,19 | -0,8% | 16:16:57 |
Goldman Sachs | 206,05 | -1,0% | 16:16:57 |
JP Morgan Chase | 100,40 | 0,0% | 16:16:52 |
Morgan Stanley | 51,44 | -0,1% | 16:16:57 |
Wells Fargo | 22,65 | -0,7% | 16:16:56 |
Beklädnad | |||
Abercrombie | 14,92 | -0,9% | 16:16:51 |
Gap | 18,83 | -1,1% | 16:16:52 |
L Brands | 32,81 | -0,8% | 16:16:49 |
TJX | 55,24 | 0,6% | 16:16:46 |
Biotech | |||
Amgen | 228,98 | -0,9% | 16:16:53 |
Detaljhandel | |||
eBay | 54,21 | 0,0% | 16:16:58 |
Home Depot | 287,51 | 0,5% | 16:16:52 |
Wal-Mart Stores | 145,04 | 0,8% | 16:16:57 |
Energi | |||
Chevron | 71,21 | -0,7% | 16:16:50 |
Exxon Mobil | 33,39 | -0,9% | 16:16:56 |
Fordon | |||
Ford Motor | 7,82 | 1,0% | 16:17:00 |
General Motors | 35,98 | 1,1% | 16:17:01 |
Navistar | 43,30 | 0,4% | 16:16:56 |
Tesla | 423,30 | 0,3% | 16:16:59 |
Försvar | |||
Lockheed Martin | 370,62 | -0,4% | 16:16:52 |
Gruvor | |||
Freeport McMoRan | 18,04 | 2,4% | 16:16:56 |
Halvledare | |||
AMD | 81,28 | -0,3% | 16:16:59 |
Intel | 53,32 | -0,2% | 16:16:59 |
Nvidia | 550,58 | 0,9% | 16:16:57 |
Qualcomm | 129,66 | 1,1% | 16:16:59 |
STMicro | 34,83 | 0,9% | 16:16:52 |
Texas Instruments | 145,13 | -3,8% | 16:16:57 |
Investment | |||
Berkshire Hathawy | 210,25 | 0,1% | 16:16:54 |
Konsumentvaror | |||
Procter&Gamble | 143,90 | 1,0% | 16:16:53 |
Thor Industries | 93,75 | -2,5% | 16:15:35 |
Livsmedel | |||
Coca-Cola | 50,32 | 0,1% | 16:16:55 |
McDonald's | 228,91 | 0,6% | 16:16:13 |
Läkemedel | |||
Abbott Laboratories | 106,70 | -1,5% | 16:16:45 |
Bristol Myers Squibb | 60,36 | -0,5% | 16:16:56 |
Eli Lilly | 142,30 | -0,9% | 16:16:44 |
Gilead Sciences | 60,18 | -0,6% | 16:16:48 |
Johnson & Johnson | 144,80 | 0,2% | 16:16:54 |
Merck | 78,17 | -0,1% | 16:17:00 |
Pfizer | 37,22 | -0,7% | 16:16:55 |
Medtech | |||
Boston Scientific | 37,40 | -0,4% | 16:17:00 |
Stryker | 221,04 | 0,1% | 16:16:53 |
Medtronic | 109,70 | 0,5% | 16:16:58 |
Media | |||
21st Century Fox | 26,40 | 1,3% | 16:16:35 |
Netflix | 497,07 | -5,4% | 16:17:01 |
Spotify | 269,29 | 3,2% | 16:16:55 |
Nätverksutrustning | |||
Cisco Systems | 39,48 | 0,7% | 16:17:01 |
Juniper Networks | 22,01 | 0,3% | 16:16:30 |
Tech | |||
Amazon | 3222,00 | 0,2% | 16:17:01 |
Alibaba | 312,76 | 1,0% | 16:16:57 |
Alphabet | 1612,00 | 3,6% | 16:17:01 |
Apple | 118,24 | 0,6% | 16:17:00 |
281,73 | 5,3% | 16:17:01 | |
IBM | 117,46 | 0,1% | 16:16:54 |
Microsoft | 216,11 | 0,7% | 16:16:57 |
49,82 | 7,5% | 16:17:00 | |
Telekom | |||
AT&T | 26,59 | -0,6% | 16:17:00 |
T Mobile | 113,63 | 0,5% | 16:16:35 |
Verizon | 57,20 | -0,1% | 16:16:59 |
Tobak | |||
Altria | 38,66 | -0,1% | 16:16:48 |
Transport | |||
Fedex | 292,57 | 1,8% | 16:16:45 |
Verkstad | |||
Boeing | 166,60 | -0,4% | 16:16:59 |
Caterpillar | 170,28 | 0,8% | 16:16:57 |
Cummins | 226,26 | 1,8% | 16:16:51 |
Deere | 241,62 | 1,2% | 16:16:33 |
Eaton | 109,63 | 0,8% | 16:15:40 |
Emerson Electric | 70,25 | 0,4% | 16:16:53 |
Honeywell | 174,72 | 0,8% | 16:16:52 |
Parker-Hannifin | 224,43 | 0,4% | 16:16:19 |
Rockwell Automation | 244,31 | 1,4% | 16:16:56 |
Stanley Black&Decker | 177,22 | 0,9% | 16:15:47 |
Raytheon Technologies | 61,00 | -0,4% | 16:16:58 |
Källa: Factset |