| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 13,69 | 0,2% | 16:17:26 |
| Bank & Finans | |||
| American Express | 101,79 | -2,9% | 16:17:25 |
| Bank of America | 25,14 | 1,1% | 16:17:25 |
| Citigroup | 44,26 | 0,7% | 16:17:25 |
| Goldman Sachs | 206,65 | 0,6% | 16:17:04 |
| JP Morgan Chase | 104,01 | 1,1% | 16:17:26 |
| Morgan Stanley | 51,97 | 0,4% | 16:17:17 |
| Wells Fargo | 23,43 | 0,8% | 16:17:23 |
| Beklädnad | |||
| Abercrombie | 15,61 | -0,4% | 16:17:05 |
| Gap | 20,63 | -2,5% | 16:17:28 |
| L Brands | 33,48 | -1,2% | 16:17:22 |
| TJX | 55,88 | -0,2% | 16:17:00 |
| Biotech | |||
| Amgen | 229,49 | 0,7% | 16:17:29 |
| Detaljhandel | |||
| eBay | 53,52 | 2,4% | 16:17:25 |
| Home Depot | 280,34 | -0,3% | 16:17:21 |
| Wal-Mart Stores | 143,15 | -0,3% | 16:17:26 |
| Energi | |||
| Chevron | 73,26 | -0,2% | 16:17:25 |
| Exxon Mobil | 34,53 | -1,0% | 16:17:28 |
| Fordon | |||
| Ford Motor | 8,17 | -0,5% | 16:17:27 |
| General Motors | 37,37 | -0,1% | 16:17:26 |
| Navistar | 42,90 | -0,5% | 16:17:26 |
| Tesla | 408,72 | -4,0% | 16:17:25 |
| Försvar | |||
| Lockheed Martin | 370,06 | 0,3% | 16:17:23 |
| Gruvor | |||
| Freeport McMoRan | 18,34 | -0,1% | 16:17:30 |
| Halvledare | |||
| AMD | 81,05 | 2,0% | 16:17:27 |
| Intel | 47,94 | -11,1% | 16:17:25 |
| Nvidia | 540,06 | 1,1% | 16:17:28 |
| Qualcomm | 128,25 | -0,1% | 16:17:17 |
| STMicro | 33,74 | -0,1% | 16:17:10 |
| Texas Instruments | 149,24 | 0,7% | 16:17:20 |
| Investment | |||
| Berkshire Hathawy | 213,04 | 0,7% | 16:17:22 |
| Konsumentvaror | |||
| Procter&Gamble | 142,62 | 0,8% | 16:17:13 |
| Thor Industries | 86,75 | -4,3% | 16:17:25 |
| Livsmedel | |||
| Coca-Cola | 50,92 | 0,5% | 16:17:27 |
| McDonald's | 228,78 | -0,2% | 16:17:20 |
| Läkemedel | |||
| Abbott Laboratories | 109,29 | -0,2% | 16:17:25 |
| Bristol Myers Squibb | 60,96 | 0,3% | 16:17:22 |
| Eli Lilly | 143,78 | 1,5% | 16:17:25 |
| Gilead Sciences | 62,48 | 3,0% | 16:17:29 |
| Johnson & Johnson | 146,35 | 0,9% | 16:17:24 |
| Merck | 80,36 | 1,5% | 16:17:28 |
| Pfizer | 38,12 | 1,8% | 16:17:26 |
| Medtech | |||
| Boston Scientific | 37,15 | 0,8% | 16:17:15 |
| Stryker | 223,79 | -0,4% | 16:16:29 |
| Medtronic | 112,43 | 0,5% | 16:17:27 |
| Media | |||
| 21st Century Fox | 26,99 | -1,7% | 16:17:28 |
| Netflix | 485,14 | 0,0% | 16:17:20 |
| Spotify | 277,71 | 2,1% | 16:17:23 |
| Nätverksutrustning | |||
| Cisco Systems | 38,89 | 0,2% | 16:17:30 |
| Juniper Networks | 22,39 | -0,1% | 16:17:09 |
| Tech | |||
| Amazon | 3156,76 | -0,6% | 16:17:30 |
| Alibaba | 305,35 | -0,3% | 16:17:20 |
| Alphabet | 1632,57 | 1,1% | 16:17:13 |
| Apple | 114,99 | -0,7% | 16:17:30 |
| 278,74 | 0,2% | 16:17:25 | |
| IBM | 116,23 | 0,4% | 16:17:28 |
| Microsoft | 214,95 | 0,0% | 16:17:28 |
| 49,20 | -2,2% | 16:17:29 | |
| Telekom | |||
| AT&T | 27,94 | -1,2% | 16:17:25 |
| T Mobile | 111,37 | -0,2% | 16:17:27 |
| Verizon | 57,61 | 0,5% | 16:17:25 |
| Tobak | |||
| Altria | 39,13 | 0,4% | 16:17:24 |
| Transport | |||
| Fedex | 277,83 | 0,7% | 16:17:24 |
| Verkstad | |||
| Boeing | 166,28 | -1,7% | 16:17:27 |
| Caterpillar | 168,83 | 0,1% | 16:17:10 |
| Cummins | 225,20 | 0,7% | 16:17:29 |
| Deere | 238,36 | 0,6% | 16:17:07 |
| Eaton | 109,98 | 0,1% | 16:17:22 |
| Emerson Electric | 69,95 | 0,3% | 16:17:25 |
| Honeywell | 176,12 | -0,4% | 16:17:24 |
| Parker-Hannifin | 226,32 | 0,4% | 16:16:21 |
| Rockwell Automation | 240,52 | 0,5% | 16:16:52 |
| Stanley Black&Decker | 177,97 | 0,0% | 16:17:13 |
| Raytheon Technologies | 62,95 | 0,2% | 16:17:28 |
| Källa: Factset |
Aktuellt
SENASTE
