| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 19,05 | 0,6% | 16:17:03 |
| Bank & Finans | |||
| American Express | 112,58 | -1,4% | 16:17:02 |
| Bank of America | 26,73 | -0,9% | 16:17:00 |
| Citigroup | 51,67 | -0,9% | 16:17:00 |
| Goldman Sachs | 223,88 | -0,3% | 16:17:02 |
| JP Morgan Chase | 114,51 | -0,9% | 16:17:03 |
| Morgan Stanley | 58,08 | -0,9% | 16:16:58 |
| Wells Fargo | 25,75 | -1,6% | 16:17:04 |
| Beklädnad | |||
| Abercrombie | 20,61 | 0,7% | 16:17:04 |
| Gap | 24,69 | 1,2% | 16:17:03 |
| L Brands | 39,86 | 0,8% | 16:16:50 |
| TJX | 61,65 | 0,1% | 16:17:01 |
| Biotech | |||
| Amgen | 222,92 | -0,8% | 16:17:04 |
| Detaljhandel | |||
| eBay | 49,25 | -1,1% | 16:16:58 |
| Home Depot | 269,55 | -0,5% | 16:17:00 |
| Wal-Mart Stores | 151,66 | -0,3% | 16:17:01 |
| Energi | |||
| Chevron | 84,90 | -1,0% | 16:17:04 |
| Exxon Mobil | 36,80 | -1,6% | 16:17:01 |
| Fordon | |||
| Ford Motor | 8,78 | -0,5% | 16:16:59 |
| General Motors | 42,75 | -0,2% | 16:17:05 |
| Navistar | 43,95 | 0,1% | 16:17:00 |
| Tesla | 499,82 | 0,1% | 16:17:02 |
| Försvar | |||
| Lockheed Martin | 371,98 | -1,2% | 16:17:03 |
| Gruvor | |||
| Freeport McMoRan | 21,45 | 1,6% | 16:17:01 |
| Halvledare | |||
| AMD | 85,36 | -0,2% | 16:17:01 |
| Intel | 45,60 | 0,0% | 16:17:01 |
| Nvidia | 534,07 | -0,7% | 16:17:01 |
| Qualcomm | 148,07 | 0,4% | 16:17:03 |
| STMicro | 36,70 | 1,0% | 16:17:00 |
| Texas Instruments | 157,59 | 0,2% | 16:16:50 |
| Investment | |||
| Berkshire Hathawy | 226,85 | -1,2% | 16:17:01 |
| Konsumentvaror | |||
| Procter&Gamble | 138,85 | -0,5% | 16:17:01 |
| Thor Industries | 92,92 | 0,4% | 16:17:02 |
| Livsmedel | |||
| Coca-Cola | 52,84 | -0,5% | 16:17:02 |
| McDonald's | 213,89 | -0,6% | 16:16:58 |
| Läkemedel | |||
| Abbott Laboratories | 110,27 | -0,7% | 16:17:00 |
| Bristol Myers Squibb | 61,54 | -0,9% | 16:17:01 |
| Eli Lilly | 143,73 | 0,2% | 16:16:45 |
| Gilead Sciences | 59,76 | -1,4% | 16:17:02 |
| Johnson & Johnson | 146,51 | -0,4% | 16:17:02 |
| Merck | 79,83 | -0,7% | 16:17:03 |
| Pfizer | 36,67 | 1,3% | 16:17:02 |
| Medtech | |||
| Boston Scientific | 34,20 | 0,0% | 16:16:58 |
| Stryker | 231,59 | -0,8% | 16:17:00 |
| Medtronic | 109,86 | -1,0% | 16:17:03 |
| Media | |||
| 21st Century Fox | 27,60 | -0,4% | 16:17:02 |
| Netflix | 482,87 | -0,4% | 16:17:04 |
| Spotify | 254,70 | 1,9% | 16:17:00 |
| Nätverksutrustning | |||
| Cisco Systems | 41,09 | -0,2% | 16:17:05 |
| Juniper Networks | 21,73 | -1,0% | 16:17:04 |
| Tech | |||
| Amazon | 3107,42 | -0,3% | 16:16:54 |
| Alibaba | 264,85 | 1,9% | 16:17:00 |
| Alphabet | 1765,39 | 0,1% | 16:17:01 |
| Apple | 118,29 | -0,3% | 16:17:03 |
| 270,49 | -0,9% | 16:17:03 | |
| IBM | 117,07 | -0,1% | 16:17:01 |
| Microsoft | 212,05 | -0,2% | 16:17:01 |
| 43,96 | 0,8% | 16:16:58 | |
| Telekom | |||
| AT&T | 28,19 | -0,3% | 16:17:04 |
| T Mobile | 129,20 | 0,0% | 16:16:50 |
| Verizon | 60,02 | -0,3% | 16:17:02 |
| Tobak | |||
| Altria | 39,74 | -0,8% | 16:17:03 |
| Transport | |||
| Fedex | 280,20 | 0,1% | 16:16:47 |
| Verkstad | |||
| Boeing | 202,39 | -1,6% | 16:17:03 |
| Caterpillar | 172,36 | -0,3% | 16:16:59 |
| Cummins | 229,75 | -1,5% | 16:16:58 |
| Deere | 258,13 | 1,0% | 16:17:05 |
| Eaton | 117,97 | -0,1% | 16:17:03 |
| Emerson Electric | 75,95 | -1,7% | 16:16:58 |
| Honeywell | 202,18 | -0,3% | 16:17:01 |
| Parker-Hannifin | 267,55 | -0,5% | 16:16:30 |
| Rockwell Automation | 250,69 | 0,2% | 16:17:01 |
| Stanley Black&Decker | 185,89 | -0,3% | 16:16:13 |
| Raytheon Technologies | 70,23 | -1,2% | 16:17:04 |
| Källa: Factset |
Aktuellt
SENASTE
