| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 30,56 | -3,0% | 16:17:38 |
| Bank & Finans | |||
| American Express | 145,43 | -1,2% | 16:17:15 |
| Bank of America | 39,60 | -1,1% | 16:17:34 |
| Citigroup | 71,63 | -1,5% | 16:17:35 |
| Goldman Sachs | 324,42 | -0,7% | 16:17:35 |
| JP Morgan Chase | 153,53 | -0,9% | 16:17:37 |
| Morgan Stanley | 78,63 | -0,5% | 16:17:37 |
| Wells Fargo | 39,70 | -0,7% | 16:17:33 |
| Beklädnad | |||
| Abercrombie | 36,63 | -2,9% | 16:16:05 |
| Gap | 30,21 | -1,6% | 16:17:32 |
| L Brands | 63,21 | -1,7% | 16:17:31 |
| TJX | 67,76 | 0,0% | 16:17:36 |
| Biotech | |||
| Amgen | 247,30 | -0,3% | 16:17:29 |
| Detaljhandel | |||
| eBay | 61,96 | 0,3% | 16:17:37 |
| Home Depot | 311,57 | -0,3% | 16:17:34 |
| Wal-Mart | 140,79 | 0,7% | 16:17:32 |
| Energi | |||
| Chevron | 102,58 | -1,5% | 16:17:35 |
| Exxon Mobil | 55,71 | -1,6% | 16:17:34 |
| Fordon | |||
| Ford Motor | 12,49 | -1,9% | 16:17:37 |
| General Motors | 59,21 | -2,7% | 16:17:36 |
| Navistar | 44,12 | 0,0% | 16:17:13 |
| Tesla | 684,04 | 1,9% | 16:17:37 |
| Försvar | |||
| Lockheed Martin | 380,86 | 0,2% | 16:17:34 |
| Gruvor | |||
| Freeport McMoRan | 33,68 | -0,9% | 16:17:33 |
| Halvledare | |||
| AMD | 83,23 | 1,3% | 16:17:37 |
| Intel | 66,64 | 0,6% | 16:17:33 |
| Nvidia | 576,63 | 1,9% | 16:17:37 |
| Qualcomm | 139,56 | 0,1% | 16:17:27 |
| STMicro | 39,56 | -0,3% | 16:17:31 |
| Texas Instruments | 194,00 | 0,5% | 16:17:29 |
| Investment | |||
| Berkshire Hathawy | 262,70 | -0,3% | 16:17:30 |
| Konsumentvaror | |||
| Procter&Gamble | 137,23 | 0,4% | 16:17:37 |
| Thor Industries | 132,88 | -1,7% | 16:17:14 |
| Livsmedel | |||
| Coca-Cola | 53,29 | 0,0% | 16:17:33 |
| McDonald's | 231,83 | -0,3% | 16:17:34 |
| Läkemedel | |||
| Abbott Laboratories | 120,51 | 0,3% | 16:17:36 |
| Bristol Myers Squibb | 62,24 | 0,3% | 16:17:26 |
| Eli Lilly | 182,80 | 0,3% | 16:17:16 |
| Gilead Sciences | 65,95 | 0,5% | 16:17:26 |
| Johnson & Johnson | 163,90 | 0,2% | 16:17:32 |
| Merck | 76,10 | 0,0% | 16:17:36 |
| Pfizer | 36,08 | 0,5% | 16:17:33 |
| Medtech | |||
| Boston Scientific | 38,92 | 0,2% | 16:17:15 |
| Stryker | 249,29 | 0,7% | 16:17:23 |
| Medtronic | 121,00 | 0,3% | 16:17:32 |
| Media | |||
| Fox Corporation | 36,45 | -2,3% | 16:17:29 |
| Netflix | 551,17 | 0,8% | 16:17:33 |
| Spotify | 282,78 | 0,9% | 16:17:36 |
| Nätverksutrustning | |||
| Cisco Systems | 51,51 | -0,5% | 16:17:34 |
| Juniper Networks | 25,23 | -0,7% | 16:17:20 |
| Tech | |||
| Amazon | 3311,38 | 1,0% | 16:17:35 |
| Alibaba | 227,30 | 0,8% | 16:17:34 |
| Alphabet | 2267,43 | 0,8% | 16:17:00 |
| Apple | 129,33 | 1,1% | 16:17:38 |
| 311,10 | -0,6% | 16:17:36 | |
| IBM | 134,60 | -0,2% | 16:17:31 |
| Microsoft | 253,50 | 1,4% | 16:17:37 |
| 70,17 | 1,7% | 16:17:37 | |
| Telekom | |||
| AT&T | 30,23 | -0,6% | 16:17:32 |
| T Mobile | 130,09 | 0,1% | 16:17:28 |
| Verizon | 57,80 | -1,0% | 16:17:37 |
| Tobak | |||
| Altria | 51,19 | 0,1% | 16:17:37 |
| Transport | |||
| Fedex | 281,18 | 0,7% | 16:17:19 |
| Verkstad | |||
| Boeing | 250,92 | -0,7% | 16:17:36 |
| Caterpillar | 227,71 | -1,2% | 16:17:33 |
| Cummins | 256,29 | -0,7% | 16:17:32 |
| Deere | 369,96 | -1,3% | 16:17:31 |
| Eaton | 139,19 | -0,8% | 16:17:30 |
| Emerson Electric | 90,22 | -1,0% | 16:17:19 |
| Honeywell | 217,54 | -0,4% | 16:17:37 |
| Parker-Hannifin | 315,50 | -0,4% | 16:17:23 |
| Rockwell Automation | 261,15 | 0,0% | 16:16:53 |
| Stanley Black&Decker | 198,00 | -1,1% | 16:17:28 |
| Raytheon Technologies | 76,88 | -0,9% | 16:17:33 |
| Källa: Factset |
Aktuellt
SENASTE
