| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 46,57 | -4,8% | 16:17:45 |
| Bank & Finans | |||
| American Express | 141,37 | -2,1% | 16:17:47 |
| Bank of America | 31,95 | -2,0% | 16:17:49 |
| Citigroup | 46,36 | -1,8% | 16:17:44 |
| Goldman Sachs | 282,44 | -0,7% | 16:17:48 |
| JP Morgan Chase | 113,50 | -1,5% | 16:17:48 |
| Morgan Stanley | 73,48 | -1,2% | 16:17:44 |
| Wells Fargo | 37,69 | -2,4% | 16:17:48 |
| Beklädnad | |||
| Abercrombie | 18,95 | 0,8% | 16:17:44 |
| Gap | 8,74 | 0,3% | 16:17:48 |
| Bath & Body Works | 29,44 | -1,6% | 16:17:46 |
| TJX | 57,36 | 0,5% | 16:17:46 |
| Biotech | |||
| Amgen | 242,35 | 0,9% | 16:17:44 |
| Detaljhandel | |||
| eBay | 42,29 | -1,9% | 16:17:44 |
| Home Depot | 272,69 | 1,4% | 16:17:38 |
| Walmart | 122,70 | 1,7% | 16:17:46 |
| Energi | |||
| Chevron | 146,41 | -1,0% | 16:17:45 |
| Exxon Mobil | 87,35 | -0,6% | 16:17:49 |
| Fordon | |||
| Ford Motor | 11,40 | -0,7% | 16:17:44 |
| General Motors | 32,76 | -0,2% | 16:17:48 |
| Tesla | 702,87 | -0,8% | 16:17:46 |
| Försvar | |||
| Lockheed Martin | 412,94 | -0,6% | 16:17:36 |
| Gruvor | |||
| Freeport McMoRan | 30,08 | -4,0% | 16:17:48 |
| Halvledare | |||
| AMD | 83,02 | -0,9% | 16:17:45 |
| Intel | 37,36 | -0,1% | 16:17:49 |
| Nvidia | 162,05 | -0,9% | 16:17:48 |
| Qualcomm | 121,20 | -0,8% | 16:17:47 |
| STMicro | 32,76 | -1,1% | 16:17:40 |
| Texas Instruments | 151,78 | -0,5% | 16:17:38 |
| Investment | |||
| Berkshire Hathawy | 268,36 | -0,5% | 16:17:40 |
| Konsumentvaror | |||
| Procter&Gamble | 140,48 | 1,4% | 16:17:45 |
| Thor Industries | 77,01 | 2,0% | 16:17:33 |
| Livsmedel | |||
| Coca-Cola | 61,49 | 0,5% | 16:17:44 |
| McDonald's | 243,05 | 0,0% | 16:17:38 |
| Läkemedel | |||
| Abbott Laboratories | 105,90 | 0,4% | 16:17:45 |
| Bristol Myers Squibb | 76,85 | 0,4% | 16:17:48 |
| Eli Lilly | 308,17 | 0,5% | 16:17:43 |
| Gilead Sciences | 62,27 | 1,2% | 16:17:43 |
| Johnson & Johnson | 178,33 | 1,5% | 16:17:47 |
| Merck | 90,59 | 1,6% | 16:17:47 |
| Pfizer | 49,62 | 1,1% | 16:17:48 |
| Medtech | |||
| Boston Scientific | 37,34 | 0,8% | 16:17:45 |
| Stryker | 200,79 | 2,1% | 16:17:34 |
| Medtronic | 89,07 | 0,6% | 16:17:44 |
| Media | |||
| Fox Corporation | 31,85 | -0,7% | 16:17:48 |
| Netflix | 179,86 | 0,5% | 16:17:42 |
| Spotify | 99,00 | -0,3% | 16:17:40 |
| Nätverksutrustning | |||
| Cisco Systems | 43,04 | -1,2% | 16:17:48 |
| Juniper Networks | 28,09 | -0,2% | 16:17:47 |
| Tech | |||
| Amazon | 109,79 | 0,8% | 16:17:47 |
| Alibaba | 110,63 | 5,2% | 16:17:45 |
| Alphabet | 2245,65 | 0,2% | 16:17:35 |
| Apple | 136,73 | 1,0% | 16:17:48 |
| Meta Platforms | 156,44 | 0,4% | 16:17:48 |
| IBM | 137,76 | 0,5% | 16:17:44 |
| Microsoft | 255,61 | 1,0% | 16:17:46 |
| 38,76 | 0,6% | 16:17:43 | |
| Telekom | |||
| AT&T | 20,57 | 1,2% | 16:17:48 |
| T Mobile | 135,37 | 1,7% | 16:17:34 |
| Verizon | 51,38 | 1,2% | 16:17:48 |
| Tobak | |||
| Altria | 42,01 | 1,2% | 16:17:46 |
| Transport | |||
| Fedex | 227,60 | -0,6% | 16:17:44 |
| Verkstad | |||
| Boeing | 134,07 | -2,3% | 16:17:49 |
| Caterpillar | 182,74 | -2,7% | 16:17:43 |
| Cummins | 190,66 | -1,7% | 16:17:44 |
| Deere | 300,66 | -5,4% | 16:17:44 |
| Eaton | 124,41 | -1,4% | 16:17:48 |
| Emerson Electric | 77,45 | -1,3% | 16:17:45 |
| Honeywell | 176,78 | -0,5% | 16:17:37 |
| Parker-Hannifin | 241,17 | -1,1% | 16:17:18 |
| Rockwell Automation | 194,37 | -0,7% | 16:17:39 |
| Stanley Black&Decker | 103,64 | 1,6% | 16:17:44 |
| Raytheon Technologies | 92,54 | 0,0% | 16:17:45 |
| Källa: Factset |
Aktuellt
SENASTE
