31-dec 202122-sep23-sep26-sep27-sep28-sepStatsobligationerUSA 10 Y1,513,693,693,883,963,71Tyskland 10 Y-0,181,952,002,082,182,15Storbritannien 10 Y0,973,473,774,184,324,09Sverige 10 Y0,211,982,062,112,182,16ValutorUSD/SEK9,052311,072611,295611,355011,389311,2395EUR/SEK10,295610,893710,948310,909510,921110,9129EUR/USD1,13740,98410,96930,96100,95920,9736USD/JPY115,1050142,3650143,3300144,6580144,8050144,1030GBP/USD1,35431,12621,08501,06861,07321,0883EnergiBrent, USD/fat77,7890,4685,0382,8684,8788,05WTI, USD/fat75,2183,4978,7476,7178,5082,15Naturgas, USD/mmbtu3,5577,096,837,016,766,96Dutch TTF naturgas (NDEX), euro/mwh70,343203,15202,55192,79203,52223,05ÄdelmetallerGuld spot Nymex, USD/oz1 828,601 681,101 655,601 633,401 636,201 670,00Silver spot Nymex, USD/oz23,3519,6218,9118,4818,3418,88Metaller & stålKoppar 3 mån, USD/ton9 7217 6807 4337 3427 3537 422Zink 3 mån, USD/ton3 5343 1073 0082 9242 8622 853Aluminium 3 mån, USD/ton2 8082 2292 1652 1402 1142 124Nickel 3 mån, USD/ton20 75724 56223 41122 20621 85821 805Bly 3 mån, USD/ton2 3041 8521 8041 7551 7491 837Järnmalm 62 %, Kina (Nymex), USD/ton112,598,898,999,098,798,5HRC-stål USA, USD/ton1 435,0798802799802786SpannmålKorn, USD/skäppa5,936,886,776,666,686,71Vete, USD/skäppa7,719,118,818,588,729,03Soyabönor, USD/skäppa13,3914,5714,2614,1114,0814,09Livsmedel & materialKakao, USD/ton2 5202 3212 2472 2432 2862 282Kaffe, USD/pund2,262,242,202,242,242,29Bomull, USD/pund1,130,970,930,880,880,88Källa: Factset" /> Räntor/Valutor/Olja/Metaller - Brentoljan steg 3,7 procent till 88,05 dollar på onsdagen
Bildkälla: Stockfoto

Räntor/Valutor/Olja/Metaller - Brentoljan steg 3,7 procent till 88,05 dollar på onsdagen

31-dec 202122-sep23-sep26-sep27-sep28-sep
Statsobligationer
USA 10 Y1,513,693,693,883,963,71
Tyskland 10 Y-0,181,952,002,082,182,15
Storbritannien 10 Y0,973,473,774,184,324,09
Sverige 10 Y0,211,982,062,112,182,16
Valutor
USD/SEK9,052311,072611,295611,355011,389311,2395
EUR/SEK10,295610,893710,948310,909510,921110,9129
EUR/USD1,13740,98410,96930,96100,95920,9736
USD/JPY115,1050142,3650143,3300144,6580144,8050144,1030
GBP/USD1,35431,12621,08501,06861,07321,0883
Energi
Brent, USD/fat77,7890,4685,0382,8684,8788,05
WTI, USD/fat75,2183,4978,7476,7178,5082,15
Naturgas, USD/mmbtu3,5577,096,837,016,766,96
Dutch TTF naturgas (NDEX), euro/mwh70,343203,15202,55192,79203,52223,05
Ädelmetaller
Guld spot Nymex, USD/oz1 828,601 681,101 655,601 633,401 636,201 670,00
Silver spot Nymex, USD/oz23,3519,6218,9118,4818,3418,88
Metaller & stål
Koppar 3 mån, USD/ton9 7217 6807 4337 3427 3537 422
Zink 3 mån, USD/ton3 5343 1073 0082 9242 8622 853
Aluminium 3 mån, USD/ton2 8082 2292 1652 1402 1142 124
Nickel 3 mån, USD/ton20 75724 56223 41122 20621 85821 805
Bly 3 mån, USD/ton2 3041 8521 8041 7551 7491 837
Järnmalm 62 %, Kina (Nymex), USD/ton112,598,898,999,098,798,5
HRC-stål USA, USD/ton1 435,0798802799802786
Spannmål
Korn, USD/skäppa5,936,886,776,666,686,71
Vete, USD/skäppa7,719,118,818,588,729,03
Soyabönor, USD/skäppa13,3914,5714,2614,1114,0814,09
Livsmedel & material
Kakao, USD/ton2 5202 3212 2472 2432 2862 282
Kaffe, USD/pund2,262,242,202,242,242,29
Bomull, USD/pund1,130,970,930,880,880,88
Källa: Factset

31-dec 202122-sep23-sep26-sep27-sep28-sep
Statsobligationer
USA 10 Y1,513,693,693,883,963,71
Tyskland 10 Y-0,181,952,002,082,182,15
Storbritannien 10 Y0,973,473,774,184,324,09
Sverige 10 Y0,211,982,062,112,182,16
Valutor
USD/SEK9,052311,072611,295611,355011,389311,2395
EUR/SEK10,295610,893710,948310,909510,921110,9129
EUR/USD1,13740,98410,96930,96100,95920,9736
USD/JPY115,1050142,3650143,3300144,6580144,8050144,1030
GBP/USD1,35431,12621,08501,06861,07321,0883
Energi
Brent, USD/fat77,7890,4685,0382,8684,8788,05
WTI, USD/fat75,2183,4978,7476,7178,5082,15
Naturgas, USD/mmbtu3,5577,096,837,016,766,96
Dutch TTF naturgas (NDEX), euro/mwh70,343203,15202,55192,79203,52223,05
Ädelmetaller
Guld spot Nymex, USD/oz1 828,601 681,101 655,601 633,401 636,201 670,00
Silver spot Nymex, USD/oz23,3519,6218,9118,4818,3418,88
Metaller & stål
Koppar 3 mån, USD/ton9 7217 6807 4337 3427 3537 422
Zink 3 mån, USD/ton3 5343 1073 0082 9242 8622 853
Aluminium 3 mån, USD/ton2 8082 2292 1652 1402 1142 124
Nickel 3 mån, USD/ton20 75724 56223 41122 20621 85821 805
Bly 3 mån, USD/ton2 3041 8521 8041 7551 7491 837
Järnmalm 62 %, Kina (Nymex), USD/ton112,598,898,999,098,798,5
HRC-stål USA, USD/ton1 435,0798802799802786
Spannmål
Korn, USD/skäppa5,936,886,776,666,686,71
Vete, USD/skäppa7,719,118,818,588,729,03
Soyabönor, USD/skäppa13,3914,5714,2614,1114,0814,09
Livsmedel & material
Kakao, USD/ton2 5202 3212 2472 2432 2862 282
Kaffe, USD/pund2,262,242,202,242,242,29
Bomull, USD/pund1,130,970,930,880,880,88
Källa: Factset
Börsvärldens nyhetsbrev
ANNONSER