" />
Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 34,48 | -2,1% | 16:18:15 |
Bank & Finans | |||
American Express | 136,06 | -3,2% | 16:18:14 |
Bank of America | 30,23 | -2,7% | 16:18:15 |
Citigroup | 42,06 | -3,1% | 16:18:19 |
Goldman Sachs | 291,84 | -3,0% | 16:17:35 |
JP Morgan Chase | 104,53 | -3,2% | 16:18:12 |
Morgan Stanley | 79,14 | -2,9% | 16:18:15 |
Wells Fargo | 39,77 | -2,5% | 16:18:16 |
Beklädnad | |||
Abercrombie | 15,96 | -3,7% | 16:18:05 |
Gap | 8,42 | -3,7% | 16:18:07 |
Bath & Body Works | 34,32 | -3,0% | 16:18:07 |
TJX | 61,14 | -1,9% | 16:18:13 |
Biotech | |||
Amgen | 227,87 | -1,3% | 16:18:08 |
Detaljhandel | |||
eBay | 37,57 | -2,7% | 16:18:14 |
Home Depot | 276,83 | -1,9% | 16:18:18 |
Walmart | 132,30 | -0,6% | 16:18:16 |
Energi | |||
Chevron | 142,58 | -2,2% | 16:18:15 |
Exxon Mobil | 87,28 | -1,8% | 16:18:17 |
Fordon | |||
Ford Motor | 11,41 | -6,3% | 16:18:20 |
General Motors | 32,86 | -6,8% | 16:18:19 |
Tesla | 271,31 | -5,7% | 16:18:19 |
Försvar | |||
Lockheed Martin | 393,45 | -1,6% | 16:17:37 |
Gruvor | |||
Freeport McMoRan | 26,91 | -3,4% | 16:18:15 |
Halvledare | |||
AMD | 64,83 | -5,2% | 16:18:18 |
Intel | 26,27 | -3,2% | 16:18:18 |
Nvidia | 121,18 | -4,9% | 16:18:18 |
Qualcomm | 114,32 | -3,9% | 16:18:15 |
STMicro | 31,25 | -5,9% | 16:18:17 |
Texas Instruments | 158,60 | -2,6% | 16:18:15 |
Investment | |||
Berkshire Hathawy | 265,91 | -2,2% | 16:18:17 |
Konsumentvaror | |||
Procter&Gamble | 130,41 | -1,2% | 16:18:13 |
Thor Industries | 69,19 | -7,4% | 16:18:14 |
Livsmedel | |||
Coca-Cola | 56,41 | -1,0% | 16:18:17 |
McDonald's | 234,12 | -1,2% | 16:17:40 |
Läkemedel | |||
Abbott Laboratories | 97,68 | -1,1% | 16:18:15 |
Bristol Myers Squibb | 71,67 | -0,5% | 16:18:17 |
Eli Lilly | 330,08 | -1,3% | 16:18:05 |
Gilead Sciences | 62,64 | -2,0% | 16:18:16 |
Johnson & Johnson | 164,30 | -1,2% | 16:18:13 |
Merck | 86,40 | -0,4% | 16:18:08 |
Pfizer | 44,05 | -0,9% | 16:18:12 |
Medtech | |||
Boston Scientific | 38,63 | -1,3% | 16:18:20 |
Stryker | 201,58 | -1,7% | 16:18:09 |
Medtronic | 81,61 | -1,2% | 16:18:12 |
Media | |||
Fox Corporation | 30,45 | -3,1% | 16:18:12 |
Netflix | 239,52 | -2,3% | 16:18:19 |
Spotify | 87,52 | -5,8% | 16:18:19 |
Nätverksutrustning | |||
Cisco Systems | 40,41 | -2,2% | 16:18:16 |
Juniper Networks | 25,98 | -2,6% | 16:18:14 |
Tech | |||
Amazon | 113,69 | -3,7% | 16:18:17 |
Alibaba | 77,28 | -4,6% | 16:18:20 |
Alphabet | 96,89 | -3,8% | 16:18:16 |
Apple | 142,94 | -4,6% | 16:18:18 |
Meta Platforms | 135,63 | -4,2% | 16:18:19 |
IBM | 120,86 | -1,5% | 16:18:19 |
Microsoft | 234,66 | -2,7% | 16:18:19 |
42,51 | -1,7% | 16:18:17 | |
Telekom | |||
AT&T | 15,57 | -1,6% | 16:18:18 |
T Mobile | 133,65 | -1,4% | 16:18:17 |
Verizon | 38,87 | -1,3% | 16:18:15 |
Tobak | |||
Altria | 41,23 | -0,4% | 16:18:15 |
Philip Morris | 86,72 | -0,7% | 16:18:15 |
Transport | |||
Fedex | 148,74 | -0,8% | 16:18:18 |
Verkstad | |||
Boeing | 127,10 | -4,8% | 16:18:15 |
Caterpillar | 163,96 | -2,3% | 16:18:15 |
Cummins | 202,41 | -2,5% | 16:18:11 |
Deere | 338,99 | -1,7% | 16:17:47 |
Eaton | 131,54 | -1,8% | 16:18:06 |
Emerson Electric | 73,17 | -2,5% | 16:18:12 |
Honeywell | 169,76 | -2,3% | 16:18:05 |
Parker-Hannifin | 242,52 | -2,2% | 16:18:05 |
Rockwell Automation | 211,44 | -2,7% | 16:17:27 |
Stanley Black&Decker | 76,54 | -3,8% | 16:18:12 |
Raytheon Technologies | 81,59 | -2,1% | 16:18:11 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 34,48 | -2,1% | 16:18:15 |
Bank & Finans | |||
American Express | 136,06 | -3,2% | 16:18:14 |
Bank of America | 30,23 | -2,7% | 16:18:15 |
Citigroup | 42,06 | -3,1% | 16:18:19 |
Goldman Sachs | 291,84 | -3,0% | 16:17:35 |
JP Morgan Chase | 104,53 | -3,2% | 16:18:12 |
Morgan Stanley | 79,14 | -2,9% | 16:18:15 |
Wells Fargo | 39,77 | -2,5% | 16:18:16 |
Beklädnad | |||
Abercrombie | 15,96 | -3,7% | 16:18:05 |
Gap | 8,42 | -3,7% | 16:18:07 |
Bath & Body Works | 34,32 | -3,0% | 16:18:07 |
TJX | 61,14 | -1,9% | 16:18:13 |
Biotech | |||
Amgen | 227,87 | -1,3% | 16:18:08 |
Detaljhandel | |||
eBay | 37,57 | -2,7% | 16:18:14 |
Home Depot | 276,83 | -1,9% | 16:18:18 |
Walmart | 132,30 | -0,6% | 16:18:16 |
Energi | |||
Chevron | 142,58 | -2,2% | 16:18:15 |
Exxon Mobil | 87,28 | -1,8% | 16:18:17 |
Fordon | |||
Ford Motor | 11,41 | -6,3% | 16:18:20 |
General Motors | 32,86 | -6,8% | 16:18:19 |
Tesla | 271,31 | -5,7% | 16:18:19 |
Försvar | |||
Lockheed Martin | 393,45 | -1,6% | 16:17:37 |
Gruvor | |||
Freeport McMoRan | 26,91 | -3,4% | 16:18:15 |
Halvledare | |||
AMD | 64,83 | -5,2% | 16:18:18 |
Intel | 26,27 | -3,2% | 16:18:18 |
Nvidia | 121,18 | -4,9% | 16:18:18 |
Qualcomm | 114,32 | -3,9% | 16:18:15 |
STMicro | 31,25 | -5,9% | 16:18:17 |
Texas Instruments | 158,60 | -2,6% | 16:18:15 |
Investment | |||
Berkshire Hathawy | 265,91 | -2,2% | 16:18:17 |
Konsumentvaror | |||
Procter&Gamble | 130,41 | -1,2% | 16:18:13 |
Thor Industries | 69,19 | -7,4% | 16:18:14 |
Livsmedel | |||
Coca-Cola | 56,41 | -1,0% | 16:18:17 |
McDonald's | 234,12 | -1,2% | 16:17:40 |
Läkemedel | |||
Abbott Laboratories | 97,68 | -1,1% | 16:18:15 |
Bristol Myers Squibb | 71,67 | -0,5% | 16:18:17 |
Eli Lilly | 330,08 | -1,3% | 16:18:05 |
Gilead Sciences | 62,64 | -2,0% | 16:18:16 |
Johnson & Johnson | 164,30 | -1,2% | 16:18:13 |
Merck | 86,40 | -0,4% | 16:18:08 |
Pfizer | 44,05 | -0,9% | 16:18:12 |
Medtech | |||
Boston Scientific | 38,63 | -1,3% | 16:18:20 |
Stryker | 201,58 | -1,7% | 16:18:09 |
Medtronic | 81,61 | -1,2% | 16:18:12 |
Media | |||
Fox Corporation | 30,45 | -3,1% | 16:18:12 |
Netflix | 239,52 | -2,3% | 16:18:19 |
Spotify | 87,52 | -5,8% | 16:18:19 |
Nätverksutrustning | |||
Cisco Systems | 40,41 | -2,2% | 16:18:16 |
Juniper Networks | 25,98 | -2,6% | 16:18:14 |
Tech | |||
Amazon | 113,69 | -3,7% | 16:18:17 |
Alibaba | 77,28 | -4,6% | 16:18:20 |
Alphabet | 96,89 | -3,8% | 16:18:16 |
Apple | 142,94 | -4,6% | 16:18:18 |
Meta Platforms | 135,63 | -4,2% | 16:18:19 |
IBM | 120,86 | -1,5% | 16:18:19 |
Microsoft | 234,66 | -2,7% | 16:18:19 |
42,51 | -1,7% | 16:18:17 | |
Telekom | |||
AT&T | 15,57 | -1,6% | 16:18:18 |
T Mobile | 133,65 | -1,4% | 16:18:17 |
Verizon | 38,87 | -1,3% | 16:18:15 |
Tobak | |||
Altria | 41,23 | -0,4% | 16:18:15 |
Philip Morris | 86,72 | -0,7% | 16:18:15 |
Transport | |||
Fedex | 148,74 | -0,8% | 16:18:18 |
Verkstad | |||
Boeing | 127,10 | -4,8% | 16:18:15 |
Caterpillar | 163,96 | -2,3% | 16:18:15 |
Cummins | 202,41 | -2,5% | 16:18:11 |
Deere | 338,99 | -1,7% | 16:17:47 |
Eaton | 131,54 | -1,8% | 16:18:06 |
Emerson Electric | 73,17 | -2,5% | 16:18:12 |
Honeywell | 169,76 | -2,3% | 16:18:05 |
Parker-Hannifin | 242,52 | -2,2% | 16:18:05 |
Rockwell Automation | 211,44 | -2,7% | 16:17:27 |
Stanley Black&Decker | 76,54 | -3,8% | 16:18:12 |
Raytheon Technologies | 81,59 | -2,1% | 16:18:11 |
Källa: Factset |
LÄS MER