| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,94 | 6,9% | -23,2% | 2023-06-02 |
| Bank & Finans | ||||
| American Express | 168,56 | 3,6% | 14,1% | 2023-06-02 |
| Bank of America | 28,71 | 3,3% | -13,3% | 2023-06-02 |
| Citigroup | 46,32 | 3,3% | 2,4% | 2023-06-02 |
| Goldman Sachs | 323,65 | 2,3% | -5,7% | 2023-06-02 |
| JP Morgan Chase | 140,47 | 2,1% | 4,8% | 2023-06-02 |
| Morgan Stanley | 84,35 | 2,8% | -0,8% | 2023-06-02 |
| Wells Fargo | 41,24 | 2,9% | -0,1% | 2023-06-02 |
| Beklädnad | ||||
| Abercrombie | 31,80 | 4,9% | 38,8% | 2023-06-02 |
| Gap | 8,70 | 7,7% | -22,9% | 2023-06-02 |
| Bath & Body Works | 37,71 | 4,3% | -10,5% | 2023-06-02 |
| TJX | 78,11 | 1,9% | -1,9% | 2023-06-02 |
| Biotech | ||||
| Amgen | 218,07 | 1,8% | -17,0% | 2023-06-02 |
| Detaljhandel | ||||
| eBay | 44,39 | 2,6% | 7,0% | 2023-06-02 |
| Home Depot | 295,94 | 2,6% | -6,3% | 2023-06-02 |
| Wal-Mart | 148,82 | 1,0% | 5,0% | 2023-06-02 |
| Energi | ||||
| Chevron | 156,26 | 2,7% | -12,9% | 2023-06-02 |
| Exxon Mobil | 105,76 | 2,3% | -4,1% | 2023-06-02 |
| Fordon | ||||
| Ford Motor | 12,39 | 2,3% | 6,5% | 2023-06-02 |
| General Motors | 34,28 | 3,8% | 1,9% | 2023-06-02 |
| Tesla | 213,97 | 3,1% | 73,7% | 2023-06-02 |
| Försvar | ||||
| Lockheed Martin | 454,49 | 1,1% | -6,6% | 2023-06-02 |
| Gruvor | ||||
| Freeport McMoRan | 37,19 | 4,8% | -2,1% | 2023-06-02 |
| Halvledare | ||||
| AMD | 117,86 | -1,3% | 82,0% | 2023-06-02 |
| Intel | 31,31 | 0,6% | 18,5% | 2023-06-02 |
| Nvidia | 393,27 | -1,1% | 169,1% | 2023-06-02 |
| Qualcomm | 115,62 | -0,2% | 5,2% | 2023-06-02 |
| STMicro | 44,91 | -0,1% | 26,3% | 2023-06-02 |
| Texas Instruments | 175,23 | -0,3% | 6,1% | 2023-06-02 |
| Investment | ||||
| Berkshire Hathawy | 329,48 | 2,0% | 6,7% | 2023-06-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,52 | 1,8% | -3,3% | 2023-06-02 |
| Thor Industries | 81,98 | 3,9% | 8,6% | 2023-06-02 |
| Livsmedel | ||||
| Coca-Cola | 61,16 | 1,9% | -3,9% | 2023-06-02 |
| McDonald's | 289,91 | 0,7% | 10,0% | 2023-06-02 |
| Läkemedel | ||||
| Abbott Laboratories | 104,20 | 1,3% | -5,1% | 2023-06-02 |
| Bristol Myers Squibb | 65,66 | 1,5% | -8,7% | 2023-06-02 |
| Eli Lilly | 442,33 | 1,3% | 20,9% | 2023-06-02 |
| Gilead Sciences | 77,89 | 2,2% | -9,3% | 2023-06-02 |
| Johnson & Johnson | 156,97 | 1,6% | -11,1% | 2023-06-02 |
| Merck | 112,52 | 1,4% | 1,4% | 2023-06-02 |
| Pfizer | 38,36 | 0,9% | -25,1% | 2023-06-02 |
| Medtech | ||||
| Boston Scientific | 51,82 | 0,6% | 12,0% | 2023-06-02 |
| Stryker | 278,30 | -0,1% | 13,8% | 2023-06-02 |
| Medtronic | 83,76 | 1,2% | 7,8% | 2023-06-02 |
| Media | ||||
| Fox Corporation | 31,87 | 1,8% | 4,9% | 2023-06-02 |
| Netflix | 400,47 | -0,7% | 35,8% | 2023-06-02 |
| Spotify | 151,74 | -1,4% | 92,2% | 2023-06-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,02 | 0,6% | 5,0% | 2023-06-02 |
| Juniper Networks | 30,97 | 1,4% | -3,1% | 2023-06-02 |
| Tech | ||||
| Amazon | 124,25 | 1,2% | 47,9% | 2023-06-02 |
| Alibaba | 84,27 | 1,5% | -4,3% | 2023-06-02 |
| Alphabet | 125,23 | 0,7% | 41,1% | 2023-06-02 |
| Apple | 180,95 | 0,5% | 39,3% | 2023-06-02 |
| Meta Platforms | 272,61 | 0,0% | 126,5% | 2023-06-02 |
| IBM | 132,42 | 2,0% | -6,0% | 2023-06-02 |
| Microsoft | 335,40 | 0,8% | 39,9% | 2023-06-02 |
| Telekom | ||||
| AT&T | 15,21 | -3,8% | -17,4% | 2023-06-02 |
| T Mobile | 131,19 | -5,6% | -6,3% | 2023-06-02 |
| Verizon Comm | 34,58 | -3,2% | -12,2% | 2023-06-02 |
| Tobak | ||||
| Altria | 45,33 | 1,7% | -0,8% | 2023-06-02 |
| Philip Morris | 91,78 | 1,8% | -9,3% | 2023-06-02 |
| Transport | ||||
| Fedex | 221,74 | 2,0% | 28,0% | 2023-06-02 |
| Verkstad | ||||
| Boeing | 213,32 | 2,6% | 12,0% | 2023-06-02 |
| Caterpillar | 226,63 | 8,4% | -5,4% | 2023-06-02 |
| Cummins | 217,80 | 5,3% | -10,1% | 2023-06-02 |
| Deere & Co | 371,07 | 5,2% | -13,5% | 2023-06-02 |
| Eaton | 186,48 | 4,2% | 18,8% | 2023-06-02 |
| Emerson Electric | 82,81 | 4,4% | -13,8% | 2023-06-02 |
| Honeywell | 198,85 | 2,6% | -7,2% | 2023-06-02 |
| Parker-Hannifin | 340,73 | 4,5% | 17,1% | 2023-06-02 |
| Rockwell Automation | 292,84 | 4,4% | 13,7% | 2023-06-02 |
| Stanley Black&Decker | 80,73 | 6,0% | 7,5% | 2023-06-02 |
| Raytheon | 96,08 | 2,1% | -4,8% | 2023-06-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,94 | 6,9% | -23,2% | 2023-06-02 |
| Bank & Finans | ||||
| American Express | 168,56 | 3,6% | 14,1% | 2023-06-02 |
| Bank of America | 28,71 | 3,3% | -13,3% | 2023-06-02 |
| Citigroup | 46,32 | 3,3% | 2,4% | 2023-06-02 |
| Goldman Sachs | 323,65 | 2,3% | -5,7% | 2023-06-02 |
| JP Morgan Chase | 140,47 | 2,1% | 4,8% | 2023-06-02 |
| Morgan Stanley | 84,35 | 2,8% | -0,8% | 2023-06-02 |
| Wells Fargo | 41,24 | 2,9% | -0,1% | 2023-06-02 |
| Beklädnad | ||||
| Abercrombie | 31,80 | 4,9% | 38,8% | 2023-06-02 |
| Gap | 8,70 | 7,7% | -22,9% | 2023-06-02 |
| Bath & Body Works | 37,71 | 4,3% | -10,5% | 2023-06-02 |
| TJX | 78,11 | 1,9% | -1,9% | 2023-06-02 |
| Biotech | ||||
| Amgen | 218,07 | 1,8% | -17,0% | 2023-06-02 |
| Detaljhandel | ||||
| eBay | 44,39 | 2,6% | 7,0% | 2023-06-02 |
| Home Depot | 295,94 | 2,6% | -6,3% | 2023-06-02 |
| Wal-Mart | 148,82 | 1,0% | 5,0% | 2023-06-02 |
| Energi | ||||
| Chevron | 156,26 | 2,7% | -12,9% | 2023-06-02 |
| Exxon Mobil | 105,76 | 2,3% | -4,1% | 2023-06-02 |
| Fordon | ||||
| Ford Motor | 12,39 | 2,3% | 6,5% | 2023-06-02 |
| General Motors | 34,28 | 3,8% | 1,9% | 2023-06-02 |
| Tesla | 213,97 | 3,1% | 73,7% | 2023-06-02 |
| Försvar | ||||
| Lockheed Martin | 454,49 | 1,1% | -6,6% | 2023-06-02 |
| Gruvor | ||||
| Freeport McMoRan | 37,19 | 4,8% | -2,1% | 2023-06-02 |
| Halvledare | ||||
| AMD | 117,86 | -1,3% | 82,0% | 2023-06-02 |
| Intel | 31,31 | 0,6% | 18,5% | 2023-06-02 |
| Nvidia | 393,27 | -1,1% | 169,1% | 2023-06-02 |
| Qualcomm | 115,62 | -0,2% | 5,2% | 2023-06-02 |
| STMicro | 44,91 | -0,1% | 26,3% | 2023-06-02 |
| Texas Instruments | 175,23 | -0,3% | 6,1% | 2023-06-02 |
| Investment | ||||
| Berkshire Hathawy | 329,48 | 2,0% | 6,7% | 2023-06-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,52 | 1,8% | -3,3% | 2023-06-02 |
| Thor Industries | 81,98 | 3,9% | 8,6% | 2023-06-02 |
| Livsmedel | ||||
| Coca-Cola | 61,16 | 1,9% | -3,9% | 2023-06-02 |
| McDonald's | 289,91 | 0,7% | 10,0% | 2023-06-02 |
| Läkemedel | ||||
| Abbott Laboratories | 104,20 | 1,3% | -5,1% | 2023-06-02 |
| Bristol Myers Squibb | 65,66 | 1,5% | -8,7% | 2023-06-02 |
| Eli Lilly | 442,33 | 1,3% | 20,9% | 2023-06-02 |
| Gilead Sciences | 77,89 | 2,2% | -9,3% | 2023-06-02 |
| Johnson & Johnson | 156,97 | 1,6% | -11,1% | 2023-06-02 |
| Merck | 112,52 | 1,4% | 1,4% | 2023-06-02 |
| Pfizer | 38,36 | 0,9% | -25,1% | 2023-06-02 |
| Medtech | ||||
| Boston Scientific | 51,82 | 0,6% | 12,0% | 2023-06-02 |
| Stryker | 278,30 | -0,1% | 13,8% | 2023-06-02 |
| Medtronic | 83,76 | 1,2% | 7,8% | 2023-06-02 |
| Media | ||||
| Fox Corporation | 31,87 | 1,8% | 4,9% | 2023-06-02 |
| Netflix | 400,47 | -0,7% | 35,8% | 2023-06-02 |
| Spotify | 151,74 | -1,4% | 92,2% | 2023-06-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,02 | 0,6% | 5,0% | 2023-06-02 |
| Juniper Networks | 30,97 | 1,4% | -3,1% | 2023-06-02 |
| Tech | ||||
| Amazon | 124,25 | 1,2% | 47,9% | 2023-06-02 |
| Alibaba | 84,27 | 1,5% | -4,3% | 2023-06-02 |
| Alphabet | 125,23 | 0,7% | 41,1% | 2023-06-02 |
| Apple | 180,95 | 0,5% | 39,3% | 2023-06-02 |
| Meta Platforms | 272,61 | 0,0% | 126,5% | 2023-06-02 |
| IBM | 132,42 | 2,0% | -6,0% | 2023-06-02 |
| Microsoft | 335,40 | 0,8% | 39,9% | 2023-06-02 |
| Telekom | ||||
| AT&T | 15,21 | -3,8% | -17,4% | 2023-06-02 |
| T Mobile | 131,19 | -5,6% | -6,3% | 2023-06-02 |
| Verizon Comm | 34,58 | -3,2% | -12,2% | 2023-06-02 |
| Tobak | ||||
| Altria | 45,33 | 1,7% | -0,8% | 2023-06-02 |
| Philip Morris | 91,78 | 1,8% | -9,3% | 2023-06-02 |
| Transport | ||||
| Fedex | 221,74 | 2,0% | 28,0% | 2023-06-02 |
| Verkstad | ||||
| Boeing | 213,32 | 2,6% | 12,0% | 2023-06-02 |
| Caterpillar | 226,63 | 8,4% | -5,4% | 2023-06-02 |
| Cummins | 217,80 | 5,3% | -10,1% | 2023-06-02 |
| Deere & Co | 371,07 | 5,2% | -13,5% | 2023-06-02 |
| Eaton | 186,48 | 4,2% | 18,8% | 2023-06-02 |
| Emerson Electric | 82,81 | 4,4% | -13,8% | 2023-06-02 |
| Honeywell | 198,85 | 2,6% | -7,2% | 2023-06-02 |
| Parker-Hannifin | 340,73 | 4,5% | 17,1% | 2023-06-02 |
| Rockwell Automation | 292,84 | 4,4% | 13,7% | 2023-06-02 |
| Stanley Black&Decker | 80,73 | 6,0% | 7,5% | 2023-06-02 |
| Raytheon | 96,08 | 2,1% | -4,8% | 2023-06-02 |
| Källa: Factset |
LÄS MER
