| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,27 | -2,0% | -37,8% | 16:16:35 |
| Bank & Finans | ||||
| American Express | 158,86 | -0,5% | 7,5% | 16:16:51 |
| Bank of America | 28,79 | 0,1% | -13,1% | 16:16:52 |
| Citigroup | 42,78 | 0,3% | -5,4% | 16:16:50 |
| Goldman Sachs | 342,04 | -0,4% | -0,4% | 16:16:45 |
| JP Morgan Chase | 148,95 | -0,1% | 11,1% | 16:16:52 |
| Morgan Stanley | 89,00 | 0,3% | 4,7% | 16:16:54 |
| Wells Fargo | 43,67 | 0,6% | 5,8% | 16:16:47 |
| Beklädnad | ||||
| Abercrombie | 50,55 | -0,7% | 120,6% | 16:16:45 |
| Gap | 10,08 | -0,5% | -10,6% | 16:16:47 |
| Bath & Body Works | 35,71 | -1,1% | -15,3% | 16:16:48 |
| TJX | 91,07 | -0,9% | 14,4% | 16:16:52 |
| Biotech | ||||
| Amgen | 264,87 | 0,7% | 0,8% | 16:16:47 |
| Detaljhandel | ||||
| eBay | 43,55 | -0,8% | 5,0% | 16:16:51 |
| Home Depot | 312,54 | -1,5% | -1,1% | 16:16:50 |
| Walmart | 163,12 | -0,2% | 15,0% | 16:16:50 |
| Energi | ||||
| Chevron | 168,35 | 0,7% | -6,2% | 16:16:50 |
| Exxon Mobil | 118,04 | 0,3% | 7,0% | 16:16:53 |
| Fordon | ||||
| Ford Motor | 12,32 | -0,2% | 5,9% | 16:16:51 |
| General Motors | 33,43 | 0,3% | -0,6% | 16:16:42 |
| Tesla | 262,74 | -1,0% | 113,3% | 16:16:51 |
| Försvar | ||||
| Lockheed Martin | 429,00 | -0,2% | -11,8% | 16:16:06 |
| Gruvor | ||||
| Freeport McMoRan | 39,26 | -2,3% | 3,3% | 16:16:52 |
| Halvledare | ||||
| AMD | 101,58 | -0,8% | 56,8% | 16:16:52 |
| Intel | 37,41 | -1,5% | 41,5% | 16:16:50 |
| Nvidia | 434,32 | -1,2% | 197,2% | 16:16:54 |
| Qualcomm | 110,38 | -2,1% | 0,4% | 16:16:54 |
| STMicro | 42,98 | -1,0% | 20,8% | 16:16:45 |
| Texas Instruments | 161,61 | -0,7% | -2,2% | 16:16:40 |
| Investment | ||||
| Berkshire Hathawy | 371,47 | 0,3% | 20,3% | 16:16:49 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,91 | -1,4% | 0,2% | 16:16:48 |
| Thor Industries | 95,35 | 0,4% | 26,3% | 16:16:14 |
| Livsmedel | ||||
| Coca-Cola | 57,96 | -0,6% | -8,9% | 16:16:50 |
| McDonald's | 277,12 | -0,2% | 5,2% | 16:16:50 |
| Läkemedel | ||||
| Abbott Laboratories | 100,84 | -0,2% | -8,2% | 16:16:49 |
| Bristol Myers Squibb | 58,58 | 0,0% | -18,6% | 16:16:50 |
| Eli Lilly | 576,22 | 0,9% | 57,5% | 16:16:52 |
| Gilead Sciences | 75,57 | -0,1% | -12,0% | 16:16:45 |
| Johnson & Johnson | 162,13 | -0,2% | -8,2% | 16:16:47 |
| Merck | 107,26 | -0,5% | -3,3% | 16:16:51 |
| Pfizer | 33,73 | 0,3% | -34,2% | 16:16:48 |
| Medtech | ||||
| Boston Scientific | 52,68 | -0,6% | 13,9% | 16:16:50 |
| Stryker | 292,27 | -0,3% | 19,5% | 16:16:11 |
| Medtronic | 82,04 | -0,9% | 5,6% | 16:16:52 |
| Media | ||||
| Fox Corporation | 31,81 | 0,1% | 4,7% | 16:16:52 |
| Netflix | 393,49 | -0,2% | 33,4% | 16:16:41 |
| Spotify | 156,95 | -1,4% | 98,8% | 16:15:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,69 | -0,7% | 16,9% | 16:16:46 |
| Juniper Networks | 28,19 | -0,3% | -11,8% | 16:16:48 |
| Tech | ||||
| Amazon | 136,93 | -2,2% | 63,0% | 16:16:54 |
| Alibaba | 86,94 | -0,1% | -1,3% | 16:16:47 |
| Alphabet | 138,39 | -0,4% | 56,0% | 16:16:50 |
| Apple | 177,51 | -0,3% | 36,6% | 16:16:51 |
| Meta Platforms | 303,14 | 0,2% | 151,9% | 16:16:54 |
| IBM | 145,29 | 0,1% | 3,1% | 16:16:51 |
| Microsoft | 325,90 | -1,0% | 35,9% | 16:16:49 |
| Telekom | ||||
| AT&T | 15,09 | 0,0% | -18,1% | 16:16:51 |
| T Mobile | 140,47 | -0,2% | 0,3% | 16:16:37 |
| Verizon | 33,32 | -0,6% | -15,4% | 16:16:53 |
| Tobak | ||||
| Altria | 43,28 | -0,2% | -5,3% | 16:16:37 |
| Philip Morris | 96,79 | -0,2% | -4,4% | 16:16:49 |
| Transport | ||||
| Fedex | 247,57 | -0,7% | 42,9% | 16:16:44 |
| Verkstad | ||||
| Boeing | 204,57 | -0,3% | 7,4% | 16:16:31 |
| Caterpillar | 279,49 | -0,5% | 16,7% | 16:16:49 |
| Cummins | 236,35 | -0,8% | -2,5% | 16:15:05 |
| Deere | 399,33 | -2,8% | -6,9% | 16:16:51 |
| Eaton | 218,00 | -0,5% | 38,9% | 16:16:49 |
| Emerson Electric | 99,36 | -0,3% | 3,4% | 16:16:53 |
| Honeywell | 194,26 | -0,1% | -9,4% | 16:16:49 |
| Parker-Hannifin | 393,03 | -0,7% | 35,1% | 16:16:39 |
| Rockwell Automation | 287,13 | -0,6% | 11,5% | 16:16:46 |
| Stanley Black&Decker | 87,00 | -0,1% | 15,8% | 16:16:48 |
| RTX Corp | 75,01 | -0,2% | -25,7% | 16:16:50 |
| Källa: Factset |
Aktuellt
SENASTE
