| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,31 | 1,7% | -39,9% | 16:16:54 |
| Bank & Finans | ||||
| American Express | 171,79 | 0,6% | 16,3% | 16:16:43 |
| Bank of America | 30,61 | 0,4% | -7,6% | 16:17:02 |
| Citigroup | 46,25 | 0,3% | 2,3% | 16:17:01 |
| Goldman Sachs | 342,86 | 0,4% | -0,2% | 16:17:01 |
| JP Morgan Chase | 156,86 | 0,5% | 17,0% | 16:17:01 |
| Morgan Stanley | 79,39 | 0,1% | -6,6% | 16:16:49 |
| Wells Fargo | 44,79 | 0,4% | 8,5% | 16:17:02 |
| Beklädnad | ||||
| Abercrombie | 75,62 | -0,4% | 230,1% | 16:17:03 |
| Gap | 20,28 | 1,0% | 79,8% | 16:16:55 |
| Bath & Body Works | 32,84 | 0,7% | -22,1% | 16:16:51 |
| TJX | 88,40 | 0,3% | 11,1% | 16:17:03 |
| Biotech | ||||
| Amgen | 268,69 | -0,4% | 2,3% | 16:16:44 |
| Detaljhandel | ||||
| eBay | 40,81 | -0,5% | -1,6% | 16:16:54 |
| Home Depot | 315,00 | 0,5% | -0,3% | 16:16:55 |
| Walmart | 154,93 | -0,5% | 9,3% | 16:17:01 |
| Energi | ||||
| Chevron | 145,67 | 1,4% | -18,8% | 16:16:58 |
| Exxon Mobil | 103,94 | 1,2% | -5,8% | 16:16:59 |
| Fordon | ||||
| Ford Motor | 10,36 | 1,0% | -10,9% | 16:17:01 |
| General Motors | 31,92 | 1,0% | -5,1% | 16:17:02 |
| Tesla | 233,96 | -2,5% | 89,9% | 16:17:04 |
| Försvar | ||||
| Lockheed Martin | 448,50 | 0,2% | -7,8% | 16:16:07 |
| Gruvor | ||||
| Freeport McMoRan | 38,42 | 2,9% | 1,1% | 16:17:03 |
| Halvledare | ||||
| AMD | 119,04 | -1,7% | 83,8% | 16:17:04 |
| Intel | 43,22 | -3,3% | 63,5% | 16:16:59 |
| Nvidia | 463,43 | -0,9% | 217,1% | 16:17:02 |
| Qualcomm | 128,92 | -0,1% | 17,3% | 16:17:01 |
| STMicro | 47,42 | 0,0% | 33,3% | 16:16:57 |
| Texas Instruments | 152,80 | 0,1% | -7,5% | 16:16:52 |
| Investment | ||||
| Berkshire Hathawy | 357,92 | -0,6% | 15,9% | 16:16:52 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,14 | -0,2% | 1,0% | 16:17:01 |
| Thor Industries | 99,99 | 0,9% | 32,5% | 16:12:04 |
| Livsmedel | ||||
| Coca-Cola | 58,39 | -0,1% | -8,2% | 16:17:01 |
| McDonald's | 283,75 | 0,7% | 7,7% | 16:17:02 |
| Läkemedel | ||||
| Abbott Laboratories | 104,36 | 0,1% | -4,9% | 16:16:58 |
| Bristol Myers Squibb | 49,26 | -0,2% | -31,5% | 16:17:00 |
| Eli Lilly | 593,68 | 0,4% | 62,3% | 16:16:57 |
| Gilead Sciences | 76,50 | -0,1% | -10,9% | 16:16:52 |
| Johnson & Johnson | 155,79 | 0,7% | -11,8% | 16:16:59 |
| Merck | 103,06 | 0,6% | -7,1% | 16:17:04 |
| Pfizer | 28,65 | -6,0% | -44,1% | 16:17:03 |
| Medtech | ||||
| Boston Scientific | 55,91 | 0,0% | 20,8% | 16:17:02 |
| Stryker | 296,53 | 0,1% | 21,3% | 16:16:57 |
| Medtronic | 79,13 | -0,2% | 1,8% | 16:17:00 |
| Media | ||||
| Fox Corporation | 29,90 | 1,2% | -1,5% | 16:17:00 |
| Netflix | 471,36 | -0,6% | 59,8% | 16:16:56 |
| Spotify | 180,16 | -2,7% | 128,2% | 16:16:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,29 | -0,2% | 1,4% | 16:17:01 |
| Juniper Networks | 28,36 | -0,3% | -11,3% | 16:16:50 |
| Tech | ||||
| Amazon | 146,36 | 0,2% | 74,2% | 16:17:01 |
| Alibaba | 72,83 | -2,7% | -17,3% | 16:17:04 |
| Alphabet | 132,64 | -1,0% | 49,5% | 16:17:03 |
| Apple | 190,12 | 0,1% | 46,3% | 16:17:03 |
| Meta Platforms | 322,17 | -1,5% | 167,7% | 16:17:02 |
| IBM | 158,63 | 0,0% | 12,6% | 16:17:02 |
| Microsoft | 373,55 | -1,4% | 55,8% | 16:16:59 |
| Telekom | ||||
| AT&T | 16,66 | 0,5% | -9,5% | 16:17:00 |
| T Mobile | 151,28 | 0,5% | 8,1% | 16:16:53 |
| Verizon | 38,42 | 0,2% | -2,5% | 16:17:01 |
| Tobak | ||||
| Altria | 42,29 | 0,6% | -7,5% | 16:17:01 |
| Philip Morris | 93,15 | -0,2% | -8,0% | 16:17:01 |
| Transport | ||||
| Fedex | 261,00 | 0,8% | 50,7% | 16:16:53 |
| Verkstad | ||||
| Boeing | 234,41 | 1,2% | 23,1% | 16:17:04 |
| Caterpillar | 252,63 | 0,8% | 5,5% | 16:17:00 |
| Cummins | 224,42 | 0,1% | -7,4% | 16:17:02 |
| Deere | 367,14 | 0,7% | -14,4% | 16:17:00 |
| Eaton | 230,03 | 1,0% | 46,6% | 16:16:40 |
| Emerson Electric | 89,37 | 0,5% | -7,0% | 16:16:54 |
| Honeywell | 195,77 | -0,1% | -8,6% | 16:16:54 |
| Parker-Hannifin | 436,36 | 0,7% | 50,0% | 16:16:13 |
| Rockwell Automation | 277,55 | 0,8% | 7,8% | 16:16:53 |
| Stanley Black&Decker | 92,53 | 1,8% | 23,2% | 16:16:58 |
| RTX Corp | 81,92 | 0,5% | -18,8% | 16:17:03 |
| Källa: Factset |
Aktuellt
SENASTE
