| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,33 | 0,4% | -19,6% | 16:16:44 |
| Bank & Finans | ||||
| American Express | 219,41 | 0,0% | 17,1% | 16:16:44 |
| Bank of America | 34,23 | -0,8% | 1,7% | 16:16:45 |
| Citigroup | 55,32 | -0,3% | 7,5% | 16:16:41 |
| Goldman Sachs | 387,27 | -0,5% | 0,4% | 16:16:30 |
| JP Morgan Chase | 185,32 | -0,4% | 8,9% | 16:16:45 |
| Morgan Stanley | 85,62 | -0,5% | -8,2% | 16:16:34 |
| Wells Fargo | 55,31 | -0,5% | 12,4% | 16:16:42 |
| Beklädnad | ||||
| Abercrombie | 130,30 | 2,0% | 47,7% | 16:16:20 |
| Gap | 19,13 | 1,0% | -8,5% | 16:16:41 |
| Bath & Body Works | 47,01 | 2,9% | 8,9% | 16:16:41 |
| TJX | 98,54 | -0,6% | 5,0% | 16:16:40 |
| Biotech | ||||
| Amgen | 279,43 | 2,0% | -3,0% | 16:16:45 |
| Detaljhandel | ||||
| eBay | 47,93 | 1,4% | 9,9% | 16:16:45 |
| Home Depot | 382,76 | 0,6% | 10,4% | 16:16:40 |
| Walmart | 58,38 | -0,4% | 11,1% | 16:16:38 |
| Energi | ||||
| Chevron | 152,47 | 0,3% | 2,2% | 16:16:39 |
| Exxon Mobil | 105,50 | 0,9% | 5,5% | 16:16:42 |
| Fordon | ||||
| Ford Motor | 12,58 | 1,1% | 3,2% | 16:16:41 |
| General Motors | 41,07 | 0,2% | 14,3% | 16:16:34 |
| Tesla | 200,46 | -0,7% | -19,3% | 16:16:41 |
| Försvar | ||||
| Lockheed Martin | 425,22 | -0,7% | -6,2% | 16:16:09 |
| Gruvor | ||||
| Freeport McMoRan | 38,01 | 0,5% | -10,7% | 16:16:42 |
| Halvledare | ||||
| AMD | 200,91 | 4,4% | 36,3% | 16:16:44 |
| Intel | 43,29 | 0,5% | -13,9% | 16:16:43 |
| Nvidia | 808,16 | 2,2% | 63,2% | 16:16:44 |
| Qualcomm | 159,60 | 1,1% | 10,4% | 16:16:41 |
| STMicro | 46,40 | 1,7% | -7,4% | 16:16:33 |
| Texas Instruments | 168,85 | 0,9% | -0,9% | 16:16:38 |
| Investment | ||||
| Berkshire Hathawy | 406,37 | -0,7% | 13,9% | 16:16:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,31 | -0,4% | 8,0% | 16:16:39 |
| Thor Industries | 128,47 | 0,2% | 8,6% | 16:16:20 |
| Livsmedel | ||||
| Coca-Cola | 59,43 | -1,0% | 0,8% | 16:16:44 |
| McDonald's | 291,80 | -0,2% | -1,6% | 16:16:44 |
| Läkemedel | ||||
| Abbott Laboratories | 118,16 | -0,4% | 7,3% | 16:16:44 |
| Bristol Myers Squibb | 50,60 | -0,3% | -1,4% | 16:16:44 |
| Eli Lilly | 778,36 | 3,3% | 33,5% | 16:16:46 |
| Gilead Sciences | 72,49 | 0,5% | -10,5% | 16:16:45 |
| Johnson & Johnson | 161,67 | 0,2% | 3,1% | 16:16:45 |
| Merck | 127,47 | 0,3% | 16,9% | 16:16:39 |
| Pfizer | 26,55 | 0,0% | -7,8% | 16:16:40 |
| Medtech | ||||
| Boston Scientific | 66,76 | 0,8% | 15,5% | 16:16:43 |
| Stryker | 351,72 | 0,8% | 17,5% | 16:16:25 |
| Medtronic | 82,85 | -0,6% | 0,6% | 16:16:45 |
| Media | ||||
| Fox Corporation | 29,52 | -0,9% | -0,5% | 16:16:34 |
| Netflix | 607,74 | 0,8% | 24,8% | 16:16:44 |
| Spotify | 259,60 | 1,2% | 38,2% | 16:16:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,86 | -1,1% | -5,3% | 16:16:44 |
| Juniper Networks | 37,12 | 0,2% | 25,9% | 16:16:20 |
| Tech | ||||
| Amazon | 177,36 | 0,3% | 16,7% | 16:16:45 |
| Alibaba | 74,49 | 0,6% | -3,9% | 16:16:45 |
| Alphabet | 138,98 | -0,6% | -1,4% | 16:16:41 |
| Apple | 179,18 | -0,9% | -6,9% | 16:16:44 |
| Meta Platforms | 500,70 | 2,2% | 41,5% | 16:16:42 |
| IBM | 186,72 | 0,9% | 14,2% | 16:16:44 |
| Microsoft | 412,51 | -0,3% | 9,7% | 16:16:43 |
| Telekom | ||||
| AT&T | 16,96 | 0,1% | 1,0% | 16:16:44 |
| T Mobile | 162,35 | -0,6% | 1,3% | 16:16:42 |
| Verizon | 40,11 | 0,2% | 6,4% | 16:16:44 |
| Tobak | ||||
| Altria | 40,77 | -0,4% | 1,1% | 16:16:44 |
| Philip Morris | 89,13 | -0,9% | -5,3% | 16:16:38 |
| Transport | ||||
| Fedex | 247,60 | -0,6% | -2,1% | 16:16:40 |
| Verkstad | ||||
| Boeing | 202,90 | -0,4% | -22,2% | 16:16:44 |
| Caterpillar | 336,83 | 0,9% | 13,9% | 16:16:44 |
| Cummins | 272,56 | 1,5% | 13,8% | 16:16:44 |
| Deere | 362,72 | -0,6% | -9,3% | 16:16:44 |
| Eaton | 293,82 | 1,7% | 22,0% | 16:16:42 |
| Emerson Electric | 107,94 | 1,0% | 10,9% | 16:16:37 |
| Honeywell | 196,69 | -1,0% | -6,2% | 16:16:37 |
| Parker-Hannifin | 538,73 | 0,6% | 16,9% | 16:16:36 |
| Rockwell Automation | 287,15 | 0,7% | -7,5% | 16:16:46 |
| Stanley Black&Decker | 89,63 | 0,4% | -8,6% | 16:16:42 |
| RTX Corp | 89,52 | -0,2% | 6,4% | 16:16:43 |
| Källa: Factset |
Aktuellt
SENASTE
