Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa35,991,5%5,9%16:19:58Bank & FinansAmerican Express224,293,1%19,7%16:20:00Bank of America36,672,5%8,9%16:20:01Citigroup59,161,4%15,0%16:19:59Goldman Sachs406,600,9%5,4%16:19:48JP Morgan Chase182,280,6%7,2%16:20:02Morgan Stanley91,100,9%-2,3%16:19:59Wells Fargo59,942,0%21,8%16:20:00BeklädnadAbercrombie110,761,3%25,5%16:19:46Gap20,83-1,0%-0,4%16:19:44Bath & Body Works43,980,3%1,9%16:19:39TJX92,860,2%-1,0%16:19:56BiotechAmgen264,900,8%-8,0%16:20:03DetaljhandeleBay50,691,5%16,2%16:20:03Home Depot334,900,6%-3,4%16:19:46Walmart59,23-0,1%12,7%16:20:03EnergiChevron160,021,6%7,3%16:19:58Exxon Mobil120,621,8%20,6%16:19:56FordonFord Motor12,130,6%-0,5%16:19:56General Motors42,760,8%19,0%16:20:01Tesla149,83-0,1%-39,7%16:20:04FörsvarLockheed Martin462,281,4%2,0%16:20:01GruvorFreeport McMoRan50,851,4%19,4%16:20:03HalvledareAMD151,25-2,5%2,6%16:19:59Intel34,62-1,2%-31,1%16:19:59Nvidia824,27-2,7%66,4%16:20:02Qualcomm160,36-0,7%10,9%16:20:01STMicro39,39-0,6%-21,4%16:19:56Texas Instruments163,810,1%-3,9%16:20:01InvestmentBerkshire Hathawy402,390,6%12,8%16:19:59KonsumentvarorProcter&Gamble155,65-1,0%6,2%16:20:00Thor Industries98,991,1%-16,3%16:18:50LivsmedelCoca-Cola59,340,7%0,7%16:20:01McDonald's271,180,1%-8,5%16:19:56LäkemedelAbbott Laboratories107,151,8%-2,7%16:19:58Bristol Myers Squibb48,380,2%-5,7%16:19:59Eli Lilly736,74-1,2%26,4%16:19:52Gilead Sciences66,530,6%-17,9%16:19:56Johnson & Johnson146,180,3%-6,7%16:19:49Merck125,05-0,1%14,7%16:20:02Pfizer25,470,3%-11,5%16:19:55MedtechBoston Scientific67,890,7%17,4%16:19:57Stryker327,460,0%9,4%16:19:42Medtronic79,480,4%-3,5%16:19:57MediaFox Corporation31,291,7%5,4%16:20:01Netflix571,14-6,5%17,3%16:20:01Spotify278,84-3,6%48,4%16:19:58NätverksutrustningCisco Systems48,250,3%-4,5%16:19:57Juniper Networks36,220,2%22,8%16:19:19TechAmazon176,64-1,4%16,3%16:20:01Alibaba68,75-0,2%-11,3%16:20:01Alphabet156,26-0,8%10,9%16:19:54Apple165,20-1,1%-14,2%16:20:03Meta Platforms490,13-2,3%38,5%16:20:02IBM182,380,5%11,5%16:19:58Microsoft400,52-0,9%6,5%16:20:01TelekomAT&T16,400,4%-2,3%16:20:01T Mobile161,410,3%0,7%16:20:01Verizon40,320,5%6,9%16:20:01TobakAltria41,731,0%3,4%16:19:57Philip Morris92,141,0%-2,1%16:19:59TransportFedex268,121,8%6,0%16:19:59VerkstadBoeing171,060,5%-34,4%16:20:01Caterpillar357,680,3%21,0%16:20:01Cummins291,600,1%21,7%16:19:44Deere399,83-0,2%0,0%16:19:33Eaton306,46-0,8%27,3%16:19:57Emerson Electric109,540,2%12,5%16:19:57Honeywell193,301,2%-7,8%16:19:56Parker-Hannifin538,270,0%16,8%16:19:24Rockwell Automation273,950,2%-11,8%16:19:11Stanley Black&Decker89,370,1%-8,9%16:18:08RTX Corp102,011,3%21,2%16:19:56Källa: Factset" /> USA viktiga bolag klockan 16.19 - Netflix faller 6,5 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.19 - Netflix faller 6,5 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa35,991,5%5,9%16:19:58
Bank & Finans
American Express224,293,1%19,7%16:20:00
Bank of America36,672,5%8,9%16:20:01
Citigroup59,161,4%15,0%16:19:59
Goldman Sachs406,600,9%5,4%16:19:48
JP Morgan Chase182,280,6%7,2%16:20:02
Morgan Stanley91,100,9%-2,3%16:19:59
Wells Fargo59,942,0%21,8%16:20:00
Beklädnad
Abercrombie110,761,3%25,5%16:19:46
Gap20,83-1,0%-0,4%16:19:44
Bath & Body Works43,980,3%1,9%16:19:39
TJX92,860,2%-1,0%16:19:56
Biotech
Amgen264,900,8%-8,0%16:20:03
Detaljhandel
eBay50,691,5%16,2%16:20:03
Home Depot334,900,6%-3,4%16:19:46
Walmart59,23-0,1%12,7%16:20:03
Energi
Chevron160,021,6%7,3%16:19:58
Exxon Mobil120,621,8%20,6%16:19:56
Fordon
Ford Motor12,130,6%-0,5%16:19:56
General Motors42,760,8%19,0%16:20:01
Tesla149,83-0,1%-39,7%16:20:04
Försvar
Lockheed Martin462,281,4%2,0%16:20:01
Gruvor
Freeport McMoRan50,851,4%19,4%16:20:03
Halvledare
AMD151,25-2,5%2,6%16:19:59
Intel34,62-1,2%-31,1%16:19:59
Nvidia824,27-2,7%66,4%16:20:02
Qualcomm160,36-0,7%10,9%16:20:01
STMicro39,39-0,6%-21,4%16:19:56
Texas Instruments163,810,1%-3,9%16:20:01
Investment
Berkshire Hathawy402,390,6%12,8%16:19:59
Konsumentvaror
Procter&Gamble155,65-1,0%6,2%16:20:00
Thor Industries98,991,1%-16,3%16:18:50
Livsmedel
Coca-Cola59,340,7%0,7%16:20:01
McDonald's271,180,1%-8,5%16:19:56
Läkemedel
Abbott Laboratories107,151,8%-2,7%16:19:58
Bristol Myers Squibb48,380,2%-5,7%16:19:59
Eli Lilly736,74-1,2%26,4%16:19:52
Gilead Sciences66,530,6%-17,9%16:19:56
Johnson & Johnson146,180,3%-6,7%16:19:49
Merck125,05-0,1%14,7%16:20:02
Pfizer25,470,3%-11,5%16:19:55
Medtech
Boston Scientific67,890,7%17,4%16:19:57
Stryker327,460,0%9,4%16:19:42
Medtronic79,480,4%-3,5%16:19:57
Media
Fox Corporation31,291,7%5,4%16:20:01
Netflix571,14-6,5%17,3%16:20:01
Spotify278,84-3,6%48,4%16:19:58
Nätverksutrustning
Cisco Systems48,250,3%-4,5%16:19:57
Juniper Networks36,220,2%22,8%16:19:19
Tech
Amazon176,64-1,4%16,3%16:20:01
Alibaba68,75-0,2%-11,3%16:20:01
Alphabet156,26-0,8%10,9%16:19:54
Apple165,20-1,1%-14,2%16:20:03
Meta Platforms490,13-2,3%38,5%16:20:02
IBM182,380,5%11,5%16:19:58
Microsoft400,52-0,9%6,5%16:20:01
Telekom
AT&T16,400,4%-2,3%16:20:01
T Mobile161,410,3%0,7%16:20:01
Verizon40,320,5%6,9%16:20:01
Tobak
Altria41,731,0%3,4%16:19:57
Philip Morris92,141,0%-2,1%16:19:59
Transport
Fedex268,121,8%6,0%16:19:59
Verkstad
Boeing171,060,5%-34,4%16:20:01
Caterpillar357,680,3%21,0%16:20:01
Cummins291,600,1%21,7%16:19:44
Deere399,83-0,2%0,0%16:19:33
Eaton306,46-0,8%27,3%16:19:57
Emerson Electric109,540,2%12,5%16:19:57
Honeywell193,301,2%-7,8%16:19:56
Parker-Hannifin538,270,0%16,8%16:19:24
Rockwell Automation273,950,2%-11,8%16:19:11
Stanley Black&Decker89,370,1%-8,9%16:18:08
RTX Corp102,011,3%21,2%16:19:56
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa35,991,5%5,9%16:19:58
Bank & Finans
American Express224,293,1%19,7%16:20:00
Bank of America36,672,5%8,9%16:20:01
Citigroup59,161,4%15,0%16:19:59
Goldman Sachs406,600,9%5,4%16:19:48
JP Morgan Chase182,280,6%7,2%16:20:02
Morgan Stanley91,100,9%-2,3%16:19:59
Wells Fargo59,942,0%21,8%16:20:00
Beklädnad
Abercrombie110,761,3%25,5%16:19:46
Gap20,83-1,0%-0,4%16:19:44
Bath & Body Works43,980,3%1,9%16:19:39
TJX92,860,2%-1,0%16:19:56
Biotech
Amgen264,900,8%-8,0%16:20:03
Detaljhandel
eBay50,691,5%16,2%16:20:03
Home Depot334,900,6%-3,4%16:19:46
Walmart59,23-0,1%12,7%16:20:03
Energi
Chevron160,021,6%7,3%16:19:58
Exxon Mobil120,621,8%20,6%16:19:56
Fordon
Ford Motor12,130,6%-0,5%16:19:56
General Motors42,760,8%19,0%16:20:01
Tesla149,83-0,1%-39,7%16:20:04
Försvar
Lockheed Martin462,281,4%2,0%16:20:01
Gruvor
Freeport McMoRan50,851,4%19,4%16:20:03
Halvledare
AMD151,25-2,5%2,6%16:19:59
Intel34,62-1,2%-31,1%16:19:59
Nvidia824,27-2,7%66,4%16:20:02
Qualcomm160,36-0,7%10,9%16:20:01
STMicro39,39-0,6%-21,4%16:19:56
Texas Instruments163,810,1%-3,9%16:20:01
Investment
Berkshire Hathawy402,390,6%12,8%16:19:59
Konsumentvaror
Procter&Gamble155,65-1,0%6,2%16:20:00
Thor Industries98,991,1%-16,3%16:18:50
Livsmedel
Coca-Cola59,340,7%0,7%16:20:01
McDonald's271,180,1%-8,5%16:19:56
Läkemedel
Abbott Laboratories107,151,8%-2,7%16:19:58
Bristol Myers Squibb48,380,2%-5,7%16:19:59
Eli Lilly736,74-1,2%26,4%16:19:52
Gilead Sciences66,530,6%-17,9%16:19:56
Johnson & Johnson146,180,3%-6,7%16:19:49
Merck125,05-0,1%14,7%16:20:02
Pfizer25,470,3%-11,5%16:19:55
Medtech
Boston Scientific67,890,7%17,4%16:19:57
Stryker327,460,0%9,4%16:19:42
Medtronic79,480,4%-3,5%16:19:57
Media
Fox Corporation31,291,7%5,4%16:20:01
Netflix571,14-6,5%17,3%16:20:01
Spotify278,84-3,6%48,4%16:19:58
Nätverksutrustning
Cisco Systems48,250,3%-4,5%16:19:57
Juniper Networks36,220,2%22,8%16:19:19
Tech
Amazon176,64-1,4%16,3%16:20:01
Alibaba68,75-0,2%-11,3%16:20:01
Alphabet156,26-0,8%10,9%16:19:54
Apple165,20-1,1%-14,2%16:20:03
Meta Platforms490,13-2,3%38,5%16:20:02
IBM182,380,5%11,5%16:19:58
Microsoft400,52-0,9%6,5%16:20:01
Telekom
AT&T16,400,4%-2,3%16:20:01
T Mobile161,410,3%0,7%16:20:01
Verizon40,320,5%6,9%16:20:01
Tobak
Altria41,731,0%3,4%16:19:57
Philip Morris92,141,0%-2,1%16:19:59
Transport
Fedex268,121,8%6,0%16:19:59
Verkstad
Boeing171,060,5%-34,4%16:20:01
Caterpillar357,680,3%21,0%16:20:01
Cummins291,600,1%21,7%16:19:44
Deere399,83-0,2%0,0%16:19:33
Eaton306,46-0,8%27,3%16:19:57
Emerson Electric109,540,2%12,5%16:19:57
Honeywell193,301,2%-7,8%16:19:56
Parker-Hannifin538,270,0%16,8%16:19:24
Rockwell Automation273,950,2%-11,8%16:19:11
Stanley Black&Decker89,370,1%-8,9%16:18:08
RTX Corp102,011,3%21,2%16:19:56
Källa: Factset
Börsvärldens nyhetsbrev
ANNONSER