| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,64 | 1,1% | 1,9% | 16:17:12 |
| Bank & Finans | ||||
| American Express | 231,76 | 0,1% | 23,7% | 16:17:13 |
| Bank of America | 36,94 | 0,0% | 9,7% | 16:17:14 |
| Citigroup | 61,09 | -0,4% | 18,8% | 16:17:12 |
| Goldman Sachs | 429,33 | 0,6% | 11,3% | 16:17:09 |
| JP Morgan Chase | 191,03 | -0,4% | 12,3% | 16:17:11 |
| Morgan Stanley | 91,73 | 0,2% | -1,6% | 16:17:16 |
| Wells Fargo | 59,53 | 0,0% | 20,9% | 16:17:17 |
| Beklädnad | ||||
| Abercrombie | 123,04 | 2,2% | 39,5% | 16:17:09 |
| Gap | 20,17 | 1,7% | -3,6% | 16:17:13 |
| Bath & Body Works | 43,19 | -1,5% | 0,1% | 16:17:12 |
| TJX | 95,21 | 1,5% | 1,5% | 16:17:12 |
| Biotech | ||||
| Amgen | 276,14 | -0,4% | -4,1% | 16:17:11 |
| Detaljhandel | ||||
| eBay | 49,91 | -2,3% | 14,4% | 16:17:13 |
| Home Depot | 331,62 | -0,1% | -4,3% | 16:17:11 |
| Walmart | 59,44 | 1,0% | 13,1% | 16:17:15 |
| Energi | ||||
| Chevron | 160,79 | 0,7% | 7,8% | 16:17:09 |
| Exxon Mobil | 116,49 | 0,4% | 16,5% | 16:17:15 |
| Fordon | ||||
| Ford Motor | 12,39 | 1,6% | 1,7% | 16:17:12 |
| General Motors | 44,74 | 0,6% | 24,6% | 16:17:17 |
| Tesla | 177,24 | -1,5% | -28,7% | 16:17:17 |
| Försvar | ||||
| Lockheed Martin | 461,14 | -0,1% | 1,7% | 16:16:59 |
| Gruvor | ||||
| Freeport McMoRan | 48,79 | -2,2% | 14,6% | 16:17:14 |
| Halvledare | ||||
| AMD | 142,70 | -1,1% | -3,2% | 16:17:14 |
| Intel | 30,33 | -0,1% | -39,6% | 16:17:16 |
| Nvidia | 837,77 | 0,9% | 69,2% | 16:17:16 |
| Qualcomm | 178,73 | 8,9% | 23,6% | 16:17:15 |
| STMicro | 38,95 | 0,5% | -22,3% | 16:17:12 |
| Texas Instruments | 174,70 | -0,3% | 2,5% | 16:17:11 |
| Investment | ||||
| Berkshire Hathawy | 397,92 | -0,2% | 11,6% | 16:17:10 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,75 | 0,2% | 11,7% | 16:17:13 |
| Thor Industries | 97,94 | -0,2% | -17,2% | 16:17:09 |
| Livsmedel | ||||
| Coca-Cola | 62,20 | 0,4% | 5,5% | 16:17:13 |
| McDonald's | 275,26 | 0,3% | -7,2% | 16:17:08 |
| Läkemedel | ||||
| Abbott Laboratories | 105,37 | -0,9% | -4,3% | 16:17:16 |
| Bristol Myers Squibb | 43,76 | -1,0% | -14,7% | 16:17:14 |
| Eli Lilly | 765,89 | -1,4% | 31,4% | 16:17:17 |
| Gilead Sciences | 65,47 | -0,1% | -19,2% | 16:17:09 |
| Johnson & Johnson | 150,15 | -0,7% | -4,2% | 16:17:13 |
| Merck | 128,78 | 0,0% | 18,1% | 16:17:15 |
| Pfizer | 27,54 | 1,3% | -4,3% | 16:17:16 |
| Medtech | ||||
| Boston Scientific | 71,33 | -1,2% | 23,4% | 16:17:10 |
| Stryker | 323,64 | -1,4% | 8,1% | 16:16:50 |
| Medtronic | 80,93 | 0,0% | -1,8% | 16:17:13 |
| Media | ||||
| Fox Corporation | 31,24 | -0,3% | 5,3% | 16:17:09 |
| Netflix | 558,75 | 1,3% | 14,8% | 16:17:09 |
| Spotify | 285,83 | 0,5% | 52,1% | 16:17:09 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,73 | -0,2% | -7,5% | 16:17:09 |
| Juniper Networks | 34,82 | -0,2% | 18,1% | 16:17:17 |
| Tech | ||||
| Amazon | 181,20 | 1,2% | 19,3% | 16:17:17 |
| Alibaba | 77,75 | 3,0% | 0,3% | 16:17:14 |
| Alphabet | 166,60 | 0,6% | 18,2% | 16:17:17 |
| Apple | 171,39 | 1,2% | -11,0% | 16:17:17 |
| Meta Platforms | 435,09 | -0,9% | 22,9% | 16:17:16 |
| IBM | 162,88 | -0,9% | -0,4% | 16:17:16 |
| Microsoft | 395,82 | 0,2% | 5,3% | 16:17:12 |
| Telekom | ||||
| AT&T | 16,87 | -0,3% | 0,5% | 16:17:18 |
| T Mobile | 165,34 | -0,1% | 3,1% | 16:17:03 |
| Verizon | 39,05 | -0,4% | 3,6% | 16:17:16 |
| Tobak | ||||
| Altria | 44,00 | 0,4% | 9,1% | 16:17:17 |
| Philip Morris | 96,53 | 0,5% | 2,6% | 16:17:07 |
| Transport | ||||
| Fedex | 261,29 | 0,2% | 3,3% | 16:17:09 |
| Verkstad | ||||
| Boeing | 175,15 | 2,2% | -32,8% | 16:17:12 |
| Caterpillar | 330,11 | -0,3% | 11,6% | 16:17:17 |
| Cummins | 274,34 | -3,4% | 14,5% | 16:17:16 |
| Deere | 387,09 | -0,1% | -3,2% | 16:17:10 |
| Eaton | 306,41 | -1,8% | 27,2% | 16:17:10 |
| Emerson Electric | 105,59 | -0,8% | 8,5% | 16:17:09 |
| Honeywell | 193,67 | -0,8% | -7,6% | 16:17:09 |
| Parker-Hannifin | 520,22 | -4,2% | 12,9% | 16:16:49 |
| Rockwell Automation | 268,18 | -0,6% | -13,6% | 16:16:58 |
| Stanley Black&Decker | 83,34 | -9,3% | -15,0% | 16:17:16 |
| RTX Corp | 101,59 | 0,4% | 20,7% | 16:17:12 |
| Källa: Factset |
Aktuellt
SENASTE
