| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,17 | 2,5% | 21,1% | 16:16:55 |
| Bank & Finans | ||||
| American Express | 242,62 | 0,5% | 29,5% | 16:16:49 |
| Bank of America | 39,34 | 0,3% | 16,8% | 16:16:55 |
| Citigroup | 64,47 | 0,5% | 25,3% | 16:16:56 |
| Goldman Sachs | 467,20 | 0,6% | 21,1% | 16:16:49 |
| JP Morgan Chase | 203,95 | 0,7% | 19,9% | 16:16:52 |
| Morgan Stanley | 99,51 | -0,1% | 6,7% | 16:16:53 |
| Wells Fargo | 61,32 | 0,4% | 24,6% | 16:16:54 |
| Beklädnad | ||||
| Abercrombie | 135,73 | 0,0% | 53,9% | 16:16:50 |
| Gap | 21,82 | 0,3% | 4,3% | 16:16:55 |
| Bath & Body Works | 49,68 | 1,5% | 15,1% | 16:16:45 |
| TJX | 99,09 | 0,2% | 5,6% | 16:16:52 |
| Biotech | ||||
| Amgen | 311,23 | -1,1% | 8,1% | 16:16:51 |
| Detaljhandel | ||||
| eBay | 51,77 | -1,8% | 18,7% | 16:16:50 |
| Home Depot | 341,80 | -0,3% | -1,4% | 16:16:53 |
| Walmart | 64,37 | 0,6% | 22,5% | 16:16:55 |
| Energi | ||||
| Chevron | 161,86 | 0,5% | 8,5% | 16:16:57 |
| Exxon Mobil | 118,76 | 0,8% | 18,8% | 16:16:54 |
| Fordon | ||||
| Ford Motor | 12,30 | -0,7% | 0,9% | 16:16:59 |
| General Motors | 45,89 | 0,0% | 27,8% | 16:16:53 |
| Tesla | 174,36 | -0,3% | -29,8% | 16:16:59 |
| Försvar | ||||
| Lockheed Martin | 463,69 | -0,2% | 2,3% | 16:16:20 |
| Gruvor | ||||
| Freeport McMoRan | 53,09 | 2,0% | 24,7% | 16:16:52 |
| Halvledare | ||||
| AMD | 165,23 | 1,6% | 12,1% | 16:16:59 |
| Intel | 31,97 | -0,2% | -36,4% | 16:16:56 |
| Nvidia | 931,49 | -1,3% | 88,1% | 16:16:57 |
| Qualcomm | 193,55 | 0,1% | 33,8% | 16:16:49 |
| STMicro | 41,76 | -0,4% | -16,7% | 16:16:53 |
| Texas Instruments | 195,58 | 0,3% | 14,7% | 16:16:58 |
| Investment | ||||
| Berkshire Hathawy | 414,61 | 0,4% | 16,2% | 16:16:49 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,44 | -0,3% | 14,3% | 16:16:57 |
| Thor Industries | 100,01 | -1,7% | -15,4% | 16:16:44 |
| Livsmedel | ||||
| Coca-Cola | 63,19 | -0,2% | 7,2% | 16:16:58 |
| McDonald's | 272,79 | -0,3% | -8,0% | 16:16:44 |
| Läkemedel | ||||
| Abbott Laboratories | 104,15 | -0,7% | -5,4% | 16:16:57 |
| Bristol Myers Squibb | 43,85 | -0,6% | -14,5% | 16:16:55 |
| Eli Lilly | 768,85 | -0,3% | 31,9% | 16:16:05 |
| Gilead Sciences | 67,23 | -0,9% | -17,0% | 16:16:54 |
| Johnson & Johnson | 154,19 | -0,1% | -1,6% | 16:16:58 |
| Merck | 130,57 | -0,2% | 19,8% | 16:16:52 |
| Pfizer | 28,66 | -0,9% | -0,5% | 16:16:58 |
| Medtech | ||||
| Boston Scientific | 74,30 | -0,3% | 28,5% | 16:16:56 |
| Stryker | 333,03 | -0,3% | 11,2% | 16:16:45 |
| Medtronic | 85,23 | -0,5% | 3,5% | 16:16:59 |
| Media | ||||
| Fox Corporation | 32,64 | -0,1% | 10,0% | 16:16:52 |
| Netflix | 622,72 | 2,0% | 27,9% | 16:16:55 |
| Spotify | 301,55 | 1,2% | 60,5% | 16:16:48 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,17 | -0,4% | -4,7% | 16:16:56 |
| Juniper Networks | 34,70 | 0,0% | 17,7% | 16:16:09 |
| Tech | ||||
| Amazon | 184,64 | 0,6% | 21,5% | 16:16:55 |
| Alibaba | 89,12 | 2,8% | 15,0% | 16:16:58 |
| Alphabet | 176,80 | 0,8% | 25,5% | 16:16:55 |
| Apple | 190,13 | 0,2% | -1,2% | 16:16:57 |
| Meta Platforms | 470,71 | -0,5% | 33,0% | 16:16:55 |
| IBM | 167,89 | -0,6% | 2,7% | 16:16:45 |
| Microsoft | 420,14 | -0,2% | 11,7% | 16:16:56 |
| Telekom | ||||
| AT&T | 17,36 | 0,3% | 3,4% | 16:16:56 |
| T Mobile | 163,60 | 0,0% | 2,0% | 16:16:54 |
| Verizon | 40,31 | 0,1% | 6,9% | 16:16:51 |
| Tobak | ||||
| Altria | 46,18 | 0,5% | 14,5% | 16:16:53 |
| Philip Morris | 100,49 | -0,2% | 6,8% | 16:16:46 |
| Transport | ||||
| Fedex | 257,01 | -0,7% | 1,6% | 16:16:51 |
| Verkstad | ||||
| Boeing | 182,53 | -0,2% | -30,0% | 16:16:56 |
| Caterpillar | 352,70 | 0,6% | 19,3% | 16:16:52 |
| Cummins | 285,40 | -0,9% | 19,1% | 16:16:14 |
| Deere | 393,18 | -0,3% | -1,7% | 16:16:37 |
| Eaton | 329,34 | -0,3% | 36,8% | 16:16:46 |
| Emerson Electric | 112,77 | 0,0% | 15,9% | 16:16:47 |
| Honeywell | 205,63 | -0,5% | -1,9% | 16:16:54 |
| Parker-Hannifin | 543,95 | 0,8% | 18,1% | 16:16:43 |
| Rockwell Automation | 270,48 | -0,2% | -12,9% | 16:16:19 |
| Stanley Black&Decker | 89,59 | -0,2% | -8,7% | 16:16:29 |
| RTX Corp | 104,21 | 0,0% | 23,9% | 16:16:54 |
| Källa: Factset |
Aktuellt
SENASTE
