| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,15 | -2,0% | 9,3% | 16:16:57 |
| Bank & Finans | ||||
| American Express | 224,62 | -0,1% | 19,9% | 16:17:01 |
| Bank of America | 39,25 | 0,0% | 16,6% | 16:17:05 |
| Citigroup | 59,69 | 0,6% | 16,0% | 16:17:05 |
| Goldman Sachs | 445,34 | -0,3% | 15,4% | 16:16:13 |
| JP Morgan Chase | 194,26 | 0,2% | 14,2% | 16:17:01 |
| Morgan Stanley | 95,79 | 0,3% | 2,7% | 16:17:02 |
| Wells Fargo | 57,55 | 0,3% | 16,9% | 16:17:06 |
| Beklädnad | ||||
| Abercrombie | 185,87 | -0,1% | 110,7% | 16:16:56 |
| Gap | 25,37 | 1,5% | 21,3% | 16:16:58 |
| Bath & Body Works | 41,72 | -3,6% | -3,3% | 16:17:04 |
| TJX | 109,04 | 0,5% | 16,2% | 16:16:42 |
| Biotech | ||||
| Amgen | 298,05 | -0,2% | 3,5% | 16:17:02 |
| Detaljhandel | ||||
| eBay | 52,56 | 0,8% | 20,5% | 16:16:58 |
| Home Depot | 346,31 | -0,2% | -0,1% | 16:17:00 |
| Walmart | 66,75 | -0,4% | 27,0% | 16:17:03 |
| Energi | ||||
| Chevron | 152,31 | -0,2% | 2,1% | 16:17:03 |
| Exxon Mobil | 108,86 | -0,2% | 8,9% | 16:17:04 |
| Fordon | ||||
| Ford Motor | 11,78 | 0,6% | -3,4% | 16:17:03 |
| General Motors | 47,33 | 1,2% | 31,8% | 16:17:09 |
| Tesla | 181,52 | 2,0% | -26,9% | 16:17:04 |
| Försvar | ||||
| Lockheed Martin | 457,44 | -0,2% | 0,9% | 16:16:48 |
| Gruvor | ||||
| Freeport McMoRan | 46,96 | -2,4% | 10,3% | 16:17:00 |
| Halvledare | ||||
| AMD | 155,80 | -2,4% | 5,7% | 16:17:05 |
| Intel | 30,26 | -0,6% | -39,8% | 16:17:04 |
| Nvidia | 131,92 | 0,0% | 166,4% | 16:17:08 |
| Qualcomm | 214,47 | -0,4% | 48,3% | 16:17:06 |
| STMicro | 42,68 | 0,5% | -14,9% | 16:17:03 |
| Texas Instruments | 193,00 | -0,5% | 13,2% | 16:17:02 |
| Investment | ||||
| Berkshire Hathawy | 404,85 | -0,2% | 13,5% | 16:17:00 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,65 | 0,5% | 14,4% | 16:17:04 |
| Thor Industries | 91,45 | -0,1% | -22,7% | 16:16:43 |
| Livsmedel | ||||
| Coca-Cola | 62,41 | -0,2% | 5,9% | 16:17:04 |
| McDonald's | 252,35 | -0,5% | -14,9% | 16:17:08 |
| Läkemedel | ||||
| Abbott Laboratories | 102,84 | -0,8% | -6,6% | 16:17:08 |
| Bristol Myers Squibb | 40,66 | -1,3% | -20,8% | 16:17:05 |
| Eli Lilly | 882,41 | 0,5% | 51,4% | 16:17:04 |
| Gilead Sciences | 64,45 | -0,9% | -20,4% | 16:17:06 |
| Johnson & Johnson | 145,53 | 0,0% | -7,2% | 16:17:03 |
| Merck | 128,34 | -0,3% | 17,7% | 16:17:08 |
| Pfizer | 27,18 | -1,3% | -5,6% | 16:17:08 |
| Medtech | ||||
| Boston Scientific | 76,11 | -0,8% | 31,7% | 16:17:04 |
| Stryker | 342,79 | -0,6% | 14,5% | 16:17:01 |
| Medtronic | 79,46 | -2,0% | -3,6% | 16:17:01 |
| Media | ||||
| Fox Corporation | 32,88 | -0,9% | 10,8% | 16:17:02 |
| Netflix | 670,54 | 0,2% | 37,7% | 16:16:58 |
| Spotify | 316,32 | 1,1% | 68,3% | 16:17:07 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,04 | -1,4% | -10,8% | 16:17:09 |
| Juniper Networks | 35,48 | 0,1% | 20,4% | 16:16:51 |
| Tech | ||||
| Amazon | 182,62 | -0,6% | 20,2% | 16:17:08 |
| Alibaba | 75,03 | 2,3% | -3,2% | 16:17:05 |
| Alphabet | 176,97 | -0,8% | 25,6% | 16:17:03 |
| Apple | 215,92 | 1,6% | 12,1% | 16:17:04 |
| Meta Platforms | 498,97 | -1,0% | 41,0% | 16:17:06 |
| IBM | 168,24 | -0,6% | 2,9% | 16:17:08 |
| Microsoft | 442,96 | 0,1% | 17,8% | 16:17:07 |
| Telekom | ||||
| AT&T | 17,54 | -0,6% | 4,5% | 16:17:09 |
| T Mobile | 175,35 | -0,4% | 9,4% | 16:17:04 |
| Verizon | 39,04 | -1,6% | 3,6% | 16:17:07 |
| Tobak | ||||
| Altria | 44,17 | -0,3% | 9,5% | 16:17:08 |
| Philip Morris | 101,51 | -0,7% | 7,9% | 16:17:01 |
| Transport | ||||
| Fedex | 247,53 | 0,4% | -2,2% | 16:16:56 |
| Verkstad | ||||
| Boeing | 176,74 | -0,3% | -32,2% | 16:17:05 |
| Caterpillar | 320,06 | -0,4% | 8,2% | 16:16:54 |
| Cummins | 267,76 | 0,5% | 11,8% | 16:17:04 |
| Deere | 377,39 | -0,2% | -5,6% | 16:16:46 |
| Eaton | 321,33 | 0,7% | 33,4% | 16:17:03 |
| Emerson Electric | 106,10 | -0,3% | 9,0% | 16:17:02 |
| Honeywell | 209,30 | 0,4% | -0,2% | 16:17:08 |
| Parker-Hannifin | 503,11 | 0,0% | 9,2% | 16:17:00 |
| Rockwell Automation | 255,94 | 0,6% | -17,6% | 16:16:14 |
| Stanley Black&Decker | 83,78 | 0,3% | -14,6% | 16:16:27 |
| RTX Corp | 103,83 | -0,4% | 23,4% | 16:17:00 |
| Källa: Factset |
Aktuellt
SENASTE
