Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 37,40 | -1,3% | 10,0% | 2024-06-17 |
Bank & Finans | ||||
American Express | 228,27 | 1,5% | 21,8% | 2024-06-17 |
Bank of America | 39,51 | 0,7% | 17,3% | 2024-06-17 |
Citigroup | 60,06 | 1,2% | 16,8% | 2024-06-17 |
Goldman Sachs | 450,18 | 0,8% | 16,7% | 2024-06-17 |
JP Morgan Chase | 194,98 | 0,6% | 14,6% | 2024-06-17 |
Morgan Stanley | 97,04 | 1,6% | 4,1% | 2024-06-17 |
Wells Fargo | 58,24 | 1,5% | 18,3% | 2024-06-17 |
Beklädnad | ||||
Abercrombie | 185,89 | -0,1% | 110,7% | 2024-06-17 |
Gap | 26,00 | 4,0% | 24,3% | 2024-06-17 |
Bath & Body Works | 42,11 | -2,7% | -2,4% | 2024-06-17 |
TJX | 110,22 | 1,6% | 17,5% | 2024-06-17 |
Biotech | ||||
Amgen | 303,28 | 1,6% | 5,3% | 2024-06-17 |
Detaljhandel | ||||
eBay | 53,14 | 1,9% | 21,8% | 2024-06-17 |
Home Depot | 349,50 | 0,8% | 0,9% | 2024-06-17 |
Wal-Mart | 67,42 | 0,6% | 28,3% | 2024-06-17 |
Energi | ||||
Chevron | 153,19 | 0,4% | 2,7% | 2024-06-17 |
Exxon Mobil | 108,36 | -0,7% | 8,4% | 2024-06-17 |
Fordon | ||||
Ford Motor | 11,85 | 1,2% | -2,8% | 2024-06-17 |
General Motors | 47,40 | 1,3% | 32,0% | 2024-06-17 |
Tesla | 187,44 | 5,3% | -24,6% | 2024-06-17 |
Försvar | ||||
Lockheed Martin | 459,01 | 0,1% | 1,3% | 2024-06-17 |
Gruvor | ||||
Freeport McMoRan | 47,26 | -1,8% | 11,0% | 2024-06-17 |
Halvledare | ||||
AMD | 158,40 | -0,8% | 7,5% | 2024-06-17 |
Intel | 30,98 | 1,7% | -38,3% | 2024-06-17 |
Nvidia | 130,98 | -0,7% | 164,5% | 2024-06-17 |
Qualcomm | 222,22 | 3,2% | 53,6% | 2024-06-17 |
STMicro | 43,10 | 1,5% | -14,0% | 2024-06-17 |
Texas Instruments | 194,90 | 0,5% | 14,3% | 2024-06-17 |
Investment | ||||
Berkshire Hathawy | 407,32 | 0,4% | 14,2% | 2024-06-17 |
Konsumentvaror | ||||
Procter&Gamble | 167,50 | 0,4% | 14,3% | 2024-06-17 |
Thor Industries | 93,29 | 2,0% | -21,1% | 2024-06-17 |
Livsmedel | ||||
Coca-Cola | 62,62 | 0,1% | 6,3% | 2024-06-17 |
McDonald's | 253,51 | 0,0% | -14,5% | 2024-06-17 |
Läkemedel | ||||
Abbott Laboratories | 103,45 | -0,2% | -6,0% | 2024-06-17 |
Bristol Myers Squibb | 40,97 | -0,6% | -20,2% | 2024-06-17 |
Eli Lilly | 885,01 | 0,7% | 51,8% | 2024-06-17 |
Gilead Sciences | 64,27 | -1,2% | -20,7% | 2024-06-17 |
Johnson & Johnson | 145,95 | 0,3% | -6,9% | 2024-06-17 |
Merck | 127,50 | -1,5% | 17,0% | 2024-06-17 |
Pfizer | 26,98 | -2,0% | -6,3% | 2024-06-17 |
Medtech | ||||
Boston Scientific | 76,19 | -0,7% | 31,8% | 2024-06-17 |
Stryker | 344,70 | -0,1% | 15,1% | 2024-06-17 |
Medtronic | 79,95 | -1,3% | -2,9% | 2024-06-17 |
Media | ||||
Fox Corporation | 33,44 | 0,8% | 12,7% | 2024-06-17 |
Netflix | 675,83 | 1,0% | 38,8% | 2024-06-17 |
Spotify | 311,22 | -0,6% | 65,6% | 2024-06-17 |
Nätverksutrustning | ||||
Cisco Systems | 45,69 | 0,0% | -9,6% | 2024-06-17 |
Juniper Networks | 35,50 | 0,1% | 20,4% | 2024-06-17 |
Tech | ||||
Amazon | 184,06 | 0,2% | 21,1% | 2024-06-17 |
Alibaba | 74,55 | 1,6% | -3,8% | 2024-06-17 |
Alphabet | 178,78 | 0,2% | 26,9% | 2024-06-17 |
Apple | 216,67 | 2,0% | 12,5% | 2024-06-17 |
Meta Platforms | 506,63 | 0,5% | 43,1% | 2024-06-17 |
IBM | 169,50 | 0,2% | 3,6% | 2024-06-17 |
Microsoft | 448,37 | 1,3% | 19,2% | 2024-06-17 |
Telekom | ||||
AT&T | 17,67 | 0,2% | 5,3% | 2024-06-17 |
T Mobile | 177,38 | 0,8% | 10,6% | 2024-06-17 |
Verizon Comm | 39,46 | -0,5% | 4,7% | 2024-06-17 |
Tobak | ||||
Altria | 44,70 | 0,9% | 10,8% | 2024-06-17 |
Philip Morris | 102,05 | -0,1% | 8,5% | 2024-06-17 |
Transport | ||||
Fedex | 250,06 | 1,5% | -1,2% | 2024-06-17 |
Verkstad | ||||
Boeing | 178,39 | 0,6% | -31,6% | 2024-06-17 |
Caterpillar | 322,40 | 0,3% | 9,0% | 2024-06-17 |
Cummins | 269,91 | 1,3% | 12,7% | 2024-06-17 |
Deere & Co | 379,22 | 0,3% | -5,2% | 2024-06-17 |
Eaton | 325,33 | 2,0% | 35,1% | 2024-06-17 |
Emerson Electric | 107,37 | 0,9% | 10,3% | 2024-06-17 |
Honeywell | 211,95 | 1,6% | 1,1% | 2024-06-17 |
Parker-Hannifin | 506,03 | 0,5% | 9,8% | 2024-06-17 |
Rockwell Automation | 258,51 | 1,6% | -16,7% | 2024-06-17 |
Stanley Black&Decker | 84,36 | 1,0% | -14,0% | 2024-06-17 |
RTX Corp | 104,47 | 0,2% | 24,2% | 2024-06-17 |
Källa: Factset |