| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,56 | -1,0% | 16,4% | 16:19:05 |
| Bank & Finans | ||||
| American Express | 229,77 | -0,4% | 22,6% | 16:18:41 |
| Bank of America | 38,95 | -1,1% | 15,7% | 16:19:09 |
| Citigroup | 60,72 | -1,4% | 18,0% | 16:19:16 |
| Goldman Sachs | 453,85 | -0,8% | 17,6% | 16:19:06 |
| JP Morgan Chase | 196,67 | -0,7% | 15,6% | 16:19:16 |
| Morgan Stanley | 96,41 | -1,4% | 3,4% | 16:19:15 |
| Wells Fargo | 57,46 | 0,5% | 16,7% | 16:19:12 |
| Beklädnad | ||||
| Abercrombie | 175,84 | 1,5% | 99,3% | 16:19:16 |
| Gap | 24,71 | 0,4% | 18,2% | 16:19:09 |
| Bath & Body Works | 40,90 | -0,1% | -5,2% | 16:19:09 |
| TJX | 110,76 | 0,1% | 18,1% | 16:18:57 |
| Biotech | ||||
| Amgen | 315,65 | -1,1% | 9,6% | 16:19:14 |
| Detaljhandel | ||||
| eBay | 54,08 | 0,2% | 24,0% | 16:19:13 |
| Home Depot | 339,69 | 0,4% | -2,0% | 16:19:13 |
| Walmart | 68,06 | 0,9% | 29,5% | 16:19:12 |
| Energi | ||||
| Chevron | 157,22 | -0,8% | 5,4% | 16:19:13 |
| Exxon Mobil | 113,91 | -0,4% | 13,9% | 16:19:16 |
| Fordon | ||||
| Ford Motor | 12,00 | -0,7% | -1,6% | 16:19:12 |
| General Motors | 45,78 | -1,4% | 27,4% | 16:19:16 |
| Tesla | 192,89 | 3,0% | -22,4% | 16:19:17 |
| Försvar | ||||
| Lockheed Martin | 465,30 | -0,6% | 2,7% | 16:19:03 |
| Gruvor | ||||
| Freeport McMoRan | 49,52 | -0,7% | 16,3% | 16:19:10 |
| Halvledare | ||||
| AMD | 159,72 | -0,3% | 8,4% | 16:19:12 |
| Intel | 30,56 | -0,6% | -39,2% | 16:19:15 |
| Nvidia | 126,95 | 0,7% | 156,4% | 16:19:17 |
| Qualcomm | 198,66 | -1,7% | 37,4% | 16:19:13 |
| STMicro | 39,51 | -1,5% | -21,2% | 16:19:11 |
| Texas Instruments | 194,49 | 0,0% | 14,1% | 16:19:07 |
| Investment | ||||
| Berkshire Hathawy | 407,73 | -0,8% | 14,3% | 16:19:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,13 | 0,2% | 14,1% | 16:19:16 |
| Thor Industries | 89,34 | 0,5% | -24,4% | 16:18:24 |
| Livsmedel | ||||
| Coca-Cola | 63,80 | -0,1% | 8,3% | 16:19:12 |
| McDonald's | 255,28 | -0,8% | -13,9% | 16:19:11 |
| Läkemedel | ||||
| Abbott Laboratories | 104,60 | -0,8% | -5,0% | 16:19:11 |
| Bristol Myers Squibb | 43,00 | 1,9% | -16,2% | 16:19:10 |
| Eli Lilly | 905,53 | 0,1% | 55,3% | 16:19:06 |
| Gilead Sciences | 69,13 | -0,7% | -14,7% | 16:19:13 |
| Johnson & Johnson | 146,30 | -0,6% | -6,7% | 16:19:10 |
| Merck | 132,60 | -0,2% | 21,6% | 16:19:14 |
| Pfizer | 27,77 | -0,8% | -3,5% | 16:19:10 |
| Medtech | ||||
| Boston Scientific | 77,16 | -0,5% | 33,5% | 16:19:11 |
| Stryker | 338,80 | -0,2% | 13,1% | 16:19:14 |
| Medtronic | 79,31 | -1,4% | -3,7% | 16:19:12 |
| Media | ||||
| Fox Corporation | 34,13 | -1,4% | 15,0% | 16:19:05 |
| Netflix | 677,25 | 0,7% | 39,1% | 16:19:14 |
| Spotify | 320,08 | -0,4% | 70,3% | 16:18:32 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,09 | -0,6% | -6,8% | 16:19:16 |
| Juniper Networks | 35,36 | -0,3% | 19,9% | 16:19:05 |
| Tech | ||||
| Amazon | 188,72 | 1,3% | 24,2% | 16:19:13 |
| Alibaba | 74,02 | 0,3% | -4,5% | 16:19:11 |
| Alphabet | 185,60 | 0,0% | 31,7% | 16:19:09 |
| Apple | 212,31 | 1,6% | 10,3% | 16:19:17 |
| Meta Platforms | 512,47 | 0,4% | 44,8% | 16:19:13 |
| IBM | 171,33 | -0,7% | 4,8% | 16:18:42 |
| Microsoft | 450,54 | -0,1% | 19,8% | 16:19:13 |
| Telekom | ||||
| AT&T | 18,68 | -0,1% | 11,3% | 16:19:12 |
| T Mobile | 176,45 | -0,7% | 10,1% | 16:19:12 |
| Verizon | 40,85 | -0,6% | 8,4% | 16:19:12 |
| Tobak | ||||
| Altria | 46,46 | 0,1% | 15,2% | 16:19:08 |
| Philip Morris | 102,01 | 0,0% | 8,4% | 16:19:13 |
| Transport | ||||
| Fedex | 291,35 | 13,6% | 15,2% | 16:19:15 |
| Verkstad | ||||
| Boeing | 174,38 | -0,4% | -33,1% | 16:19:08 |
| Caterpillar | 324,92 | -0,8% | 9,9% | 16:19:11 |
| Cummins | 279,94 | -1,1% | 16,9% | 16:18:29 |
| Deere | 369,96 | 0,1% | -7,5% | 16:19:17 |
| Eaton | 317,57 | -1,6% | 31,9% | 16:19:05 |
| Emerson Electric | 106,05 | -1,7% | 9,0% | 16:19:02 |
| Honeywell | 212,53 | -0,9% | 1,3% | 16:19:11 |
| Parker-Hannifin | 500,78 | -0,9% | 8,7% | 16:18:46 |
| Rockwell Automation | 263,61 | -0,9% | -15,1% | 16:18:55 |
| Stanley Black&Decker | 81,16 | -0,9% | -17,3% | 16:19:01 |
| RTX Corp | 100,92 | -0,6% | 19,9% | 16:19:16 |
| Källa: Factset |
Aktuellt
SENASTE
