Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 40,56 | 0,4% | 19,3% | 2024-06-24 |
Bank & Finans | ||||
American Express | 231,47 | 0,5% | 23,6% | 2024-06-24 |
Bank of America | 40,02 | 1,3% | 18,9% | 2024-06-24 |
Citigroup | 61,34 | 2,3% | 19,2% | 2024-06-24 |
Goldman Sachs | 462,09 | 2,6% | 19,8% | 2024-06-24 |
JP Morgan Chase | 198,88 | 1,3% | 16,9% | 2024-06-24 |
Morgan Stanley | 97,10 | 1,0% | 4,1% | 2024-06-24 |
Wells Fargo | 59,01 | 1,6% | 19,9% | 2024-06-24 |
Beklädnad | ||||
Abercrombie | 169,91 | -2,6% | 92,6% | 2024-06-24 |
Gap | 24,80 | 0,4% | 18,6% | 2024-06-24 |
Bath & Body Works | 41,50 | -1,0% | -3,8% | 2024-06-24 |
TJX | 111,05 | 0,0% | 18,4% | 2024-06-24 |
Biotech | ||||
Amgen | 318,15 | 3,2% | 10,5% | 2024-06-24 |
Detaljhandel | ||||
eBay | 54,01 | -0,3% | 23,8% | 2024-06-24 |
Home Depot | 350,88 | -1,4% | 1,2% | 2024-06-24 |
Wal-Mart | 68,90 | 1,5% | 31,1% | 2024-06-24 |
Energi | ||||
Chevron | 159,31 | 2,6% | 6,8% | 2024-06-24 |
Exxon Mobil | 114,05 | 3,0% | 14,1% | 2024-06-24 |
Fordon | ||||
Ford Motor | 12,23 | 3,3% | 0,3% | 2024-06-24 |
General Motors | 48,11 | 0,8% | 33,9% | 2024-06-24 |
Tesla | 182,58 | -0,2% | -26,5% | 2024-06-24 |
Försvar | ||||
Lockheed Martin | 471,51 | 0,8% | 4,0% | 2024-06-24 |
Gruvor | ||||
Freeport McMoRan | 50,38 | 1,7% | 18,3% | 2024-06-24 |
Halvledare | ||||
AMD | 160,25 | -0,6% | 8,7% | 2024-06-24 |
Intel | 30,57 | -1,7% | -39,2% | 2024-06-24 |
Nvidia | 118,11 | -6,7% | 138,5% | 2024-06-24 |
Qualcomm | 200,84 | -5,5% | 38,9% | 2024-06-24 |
STMicro | 40,25 | -1,3% | -19,7% | 2024-06-24 |
Texas Instruments | 193,91 | -0,8% | 13,8% | 2024-06-24 |
Investment | ||||
Berkshire Hathawy | 413,98 | 1,1% | 16,1% | 2024-06-24 |
Konsumentvaror | ||||
Procter&Gamble | 168,45 | 0,1% | 15,0% | 2024-06-24 |
Thor Industries | 90,92 | 0,0% | -23,1% | 2024-06-24 |
Livsmedel | ||||
Coca-Cola | 63,97 | 1,9% | 8,6% | 2024-06-24 |
McDonald's | 260,38 | 0,4% | -12,2% | 2024-06-24 |
Läkemedel | ||||
Abbott Laboratories | 105,30 | -0,4% | -4,3% | 2024-06-24 |
Bristol Myers Squibb | 42,23 | 0,7% | -17,7% | 2024-06-24 |
Eli Lilly | 890,11 | 0,7% | 52,7% | 2024-06-24 |
Gilead Sciences | 70,73 | 0,1% | -12,7% | 2024-06-24 |
Johnson & Johnson | 149,12 | 0,2% | -4,9% | 2024-06-24 |
Merck | 132,96 | 1,7% | 22,0% | 2024-06-24 |
Pfizer | 28,36 | 2,2% | -1,5% | 2024-06-24 |
Medtech | ||||
Boston Scientific | 76,71 | -1,3% | 32,7% | 2024-06-24 |
Stryker | 339,07 | -1,0% | 13,2% | 2024-06-24 |
Medtronic | 81,04 | -0,7% | -1,6% | 2024-06-24 |
Media | ||||
Fox Corporation | 34,46 | 0,0% | 16,1% | 2024-06-24 |
Netflix | 669,02 | -2,5% | 37,4% | 2024-06-24 |
Spotify | 314,99 | -0,9% | 67,6% | 2024-06-24 |
Nätverksutrustning | ||||
Cisco Systems | 47,28 | 0,0% | -6,4% | 2024-06-24 |
Juniper Networks | 35,54 | -0,4% | 20,6% | 2024-06-24 |
Tech | ||||
Amazon | 185,57 | -1,9% | 22,1% | 2024-06-24 |
Alibaba | 74,79 | 1,5% | -3,5% | 2024-06-24 |
Alphabet | 180,79 | 0,3% | 28,3% | 2024-06-24 |
Apple | 208,14 | 0,3% | 8,1% | 2024-06-24 |
Meta Platforms | 498,91 | 0,8% | 41,0% | 2024-06-24 |
IBM | 175,01 | 1,5% | 7,0% | 2024-06-24 |
Microsoft | 447,67 | -0,5% | 19,0% | 2024-06-24 |
Telekom | ||||
AT&T | 18,65 | 1,4% | 11,1% | 2024-06-24 |
T Mobile | 177,95 | 0,7% | 11,0% | 2024-06-24 |
Verizon Comm | 41,17 | 2,3% | 9,2% | 2024-06-24 |
Tobak | ||||
Altria | 46,45 | 1,6% | 15,1% | 2024-06-24 |
Philip Morris | 101,87 | 2,0% | 8,3% | 2024-06-24 |
Transport | ||||
Fedex | 256,51 | 1,1% | 1,4% | 2024-06-24 |
Verkstad | ||||
Boeing | 179,10 | 1,4% | -31,3% | 2024-06-24 |
Caterpillar | 330,00 | 0,7% | 11,6% | 2024-06-24 |
Cummins | 283,96 | 2,5% | 18,5% | 2024-06-24 |
Deere & Co | 378,17 | 0,8% | -5,4% | 2024-06-24 |
Eaton | 322,08 | 0,6% | 33,7% | 2024-06-24 |
Emerson Electric | 109,32 | 0,8% | 12,3% | 2024-06-24 |
Honeywell | 215,89 | 0,4% | 2,9% | 2024-06-24 |
Parker-Hannifin | 510,29 | 1,2% | 10,8% | 2024-06-24 |
Rockwell Automation | 265,87 | 2,8% | -14,4% | 2024-06-24 |
Stanley Black&Decker | 84,74 | 0,5% | -13,6% | 2024-06-24 |
RTX Corp | 101,96 | -3,5% | 21,2% | 2024-06-24 |
Källa: Factset |