| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,73 | -2,0% | 16,9% | 16:18:16 |
| Bank & Finans | ||||
| American Express | 230,69 | -0,3% | 23,1% | 16:17:50 |
| Bank of America | 39,82 | -0,5% | 18,3% | 16:18:16 |
| Citigroup | 61,42 | 0,1% | 19,4% | 16:18:17 |
| Goldman Sachs | 461,03 | -0,2% | 19,5% | 16:18:01 |
| JP Morgan Chase | 199,39 | 0,3% | 17,2% | 16:18:20 |
| Morgan Stanley | 98,02 | 0,9% | 5,1% | 16:18:19 |
| Wells Fargo | 58,54 | -0,8% | 18,9% | 16:18:20 |
| Beklädnad | ||||
| Abercrombie | 171,95 | 1,2% | 94,9% | 16:17:12 |
| Gap | 25,50 | 2,8% | 22,0% | 16:18:19 |
| Bath & Body Works | 41,89 | 0,9% | -2,9% | 16:18:09 |
| TJX | 111,28 | 0,2% | 18,6% | 16:18:07 |
| Biotech | ||||
| Amgen | 325,75 | 2,4% | 13,1% | 16:18:11 |
| Detaljhandel | ||||
| eBay | 54,92 | 1,7% | 25,9% | 16:18:03 |
| Home Depot | 338,27 | -3,6% | -2,4% | 16:18:05 |
| Walmart | 67,41 | -2,2% | 28,3% | 16:18:15 |
| Energi | ||||
| Chevron | 158,96 | -0,2% | 6,6% | 16:18:13 |
| Exxon Mobil | 114,26 | 0,2% | 14,3% | 16:18:13 |
| Fordon | ||||
| Ford Motor | 12,16 | -0,6% | -0,2% | 16:18:17 |
| General Motors | 47,72 | -0,8% | 32,9% | 16:18:19 |
| Tesla | 186,65 | 2,2% | -24,9% | 16:18:18 |
| Försvar | ||||
| Lockheed Martin | 469,41 | -0,4% | 3,6% | 16:18:16 |
| Gruvor | ||||
| Freeport McMoRan | 49,82 | -1,1% | 17,0% | 16:18:15 |
| Halvledare | ||||
| AMD | 157,74 | -1,6% | 7,0% | 16:18:19 |
| Intel | 30,66 | 0,3% | -39,0% | 16:18:20 |
| Nvidia | 121,26 | 2,7% | 144,9% | 16:18:16 |
| Qualcomm | 201,17 | 0,2% | 39,1% | 16:18:16 |
| STMicro | 39,78 | -0,9% | -20,6% | 16:18:20 |
| Texas Instruments | 194,18 | 0,1% | 13,9% | 16:18:18 |
| Investment | ||||
| Berkshire Hathawy | 412,21 | -0,4% | 15,6% | 16:18:10 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,61 | 0,1% | 15,1% | 16:18:18 |
| Thor Industries | 89,75 | -1,3% | -24,1% | 16:15:00 |
| Livsmedel | ||||
| Coca-Cola | 63,84 | -0,2% | 8,3% | 16:18:19 |
| McDonald's | 258,28 | -0,8% | -12,9% | 16:18:12 |
| Läkemedel | ||||
| Abbott Laboratories | 105,81 | 0,5% | -3,9% | 16:18:16 |
| Bristol Myers Squibb | 41,92 | -0,7% | -18,3% | 16:18:18 |
| Eli Lilly | 899,28 | 1,0% | 54,3% | 16:18:15 |
| Gilead Sciences | 71,30 | 0,8% | -12,0% | 16:18:18 |
| Johnson & Johnson | 148,84 | -0,2% | -5,0% | 16:18:15 |
| Merck | 134,14 | 0,9% | 23,0% | 16:18:19 |
| Pfizer | 28,23 | -0,5% | -2,0% | 16:18:19 |
| Medtech | ||||
| Boston Scientific | 76,93 | 0,3% | 33,1% | 16:18:20 |
| Stryker | 337,95 | -0,3% | 12,9% | 16:18:15 |
| Medtronic | 80,37 | -0,8% | -2,4% | 16:18:20 |
| Media | ||||
| Fox Corporation | 34,49 | 0,1% | 16,2% | 16:18:09 |
| Netflix | 668,32 | -0,1% | 37,3% | 16:18:17 |
| Spotify | 315,21 | 0,1% | 67,7% | 16:17:18 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,72 | 0,9% | -5,5% | 16:18:12 |
| Juniper Networks | 35,53 | 0,0% | 20,5% | 16:18:20 |
| Tech | ||||
| Amazon | 187,62 | 1,1% | 23,5% | 16:18:17 |
| Alibaba | 74,11 | -0,9% | -4,4% | 16:18:19 |
| Alphabet | 182,95 | 1,2% | 29,8% | 16:18:16 |
| Apple | 209,59 | 0,7% | 8,9% | 16:18:19 |
| Meta Platforms | 505,95 | 1,4% | 42,9% | 16:18:16 |
| IBM | 173,22 | -1,0% | 5,9% | 16:18:19 |
| Microsoft | 448,74 | 0,2% | 19,3% | 16:18:08 |
| Telekom | ||||
| AT&T | 18,68 | 0,1% | 11,3% | 16:18:17 |
| T Mobile | 178,02 | 0,0% | 11,0% | 16:18:19 |
| Verizon | 41,53 | 0,9% | 10,2% | 16:18:20 |
| Tobak | ||||
| Altria | 46,56 | 0,2% | 15,4% | 16:18:18 |
| Philip Morris | 101,98 | 0,1% | 8,4% | 16:18:09 |
| Transport | ||||
| Fedex | 255,09 | -0,6% | 0,8% | 16:18:20 |
| Verkstad | ||||
| Boeing | 175,82 | -1,8% | -32,6% | 16:18:15 |
| Caterpillar | 326,96 | -0,9% | 10,6% | 16:18:09 |
| Cummins | 281,66 | -0,8% | 17,6% | 16:16:02 |
| Deere | 371,61 | -1,7% | -7,1% | 16:18:15 |
| Eaton | 320,21 | -0,6% | 33,0% | 16:18:13 |
| Emerson Electric | 108,08 | -1,1% | 11,0% | 16:18:09 |
| Honeywell | 215,72 | -0,1% | 2,9% | 16:18:00 |
| Parker-Hannifin | 505,19 | -1,0% | 9,7% | 16:17:49 |
| Rockwell Automation | 266,30 | 0,2% | -14,2% | 16:18:04 |
| Stanley Black&Decker | 83,16 | -1,9% | -15,2% | 16:17:33 |
| RTX Corp | 100,59 | -1,3% | 19,6% | 16:18:12 |
| Källa: Factset |
