Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,73 | -2,0% | 16,9% | 16:18:16 |
Bank & Finans | ||||
American Express | 230,69 | -0,3% | 23,1% | 16:17:50 |
Bank of America | 39,82 | -0,5% | 18,3% | 16:18:16 |
Citigroup | 61,42 | 0,1% | 19,4% | 16:18:17 |
Goldman Sachs | 461,03 | -0,2% | 19,5% | 16:18:01 |
JP Morgan Chase | 199,39 | 0,3% | 17,2% | 16:18:20 |
Morgan Stanley | 98,02 | 0,9% | 5,1% | 16:18:19 |
Wells Fargo | 58,54 | -0,8% | 18,9% | 16:18:20 |
Beklädnad | ||||
Abercrombie | 171,95 | 1,2% | 94,9% | 16:17:12 |
Gap | 25,50 | 2,8% | 22,0% | 16:18:19 |
Bath & Body Works | 41,89 | 0,9% | -2,9% | 16:18:09 |
TJX | 111,28 | 0,2% | 18,6% | 16:18:07 |
Biotech | ||||
Amgen | 325,75 | 2,4% | 13,1% | 16:18:11 |
Detaljhandel | ||||
eBay | 54,92 | 1,7% | 25,9% | 16:18:03 |
Home Depot | 338,27 | -3,6% | -2,4% | 16:18:05 |
Walmart | 67,41 | -2,2% | 28,3% | 16:18:15 |
Energi | ||||
Chevron | 158,96 | -0,2% | 6,6% | 16:18:13 |
Exxon Mobil | 114,26 | 0,2% | 14,3% | 16:18:13 |
Fordon | ||||
Ford Motor | 12,16 | -0,6% | -0,2% | 16:18:17 |
General Motors | 47,72 | -0,8% | 32,9% | 16:18:19 |
Tesla | 186,65 | 2,2% | -24,9% | 16:18:18 |
Försvar | ||||
Lockheed Martin | 469,41 | -0,4% | 3,6% | 16:18:16 |
Gruvor | ||||
Freeport McMoRan | 49,82 | -1,1% | 17,0% | 16:18:15 |
Halvledare | ||||
AMD | 157,74 | -1,6% | 7,0% | 16:18:19 |
Intel | 30,66 | 0,3% | -39,0% | 16:18:20 |
Nvidia | 121,26 | 2,7% | 144,9% | 16:18:16 |
Qualcomm | 201,17 | 0,2% | 39,1% | 16:18:16 |
STMicro | 39,78 | -0,9% | -20,6% | 16:18:20 |
Texas Instruments | 194,18 | 0,1% | 13,9% | 16:18:18 |
Investment | ||||
Berkshire Hathawy | 412,21 | -0,4% | 15,6% | 16:18:10 |
Konsumentvaror | ||||
Procter&Gamble | 168,61 | 0,1% | 15,1% | 16:18:18 |
Thor Industries | 89,75 | -1,3% | -24,1% | 16:15:00 |
Livsmedel | ||||
Coca-Cola | 63,84 | -0,2% | 8,3% | 16:18:19 |
McDonald's | 258,28 | -0,8% | -12,9% | 16:18:12 |
Läkemedel | ||||
Abbott Laboratories | 105,81 | 0,5% | -3,9% | 16:18:16 |
Bristol Myers Squibb | 41,92 | -0,7% | -18,3% | 16:18:18 |
Eli Lilly | 899,28 | 1,0% | 54,3% | 16:18:15 |
Gilead Sciences | 71,30 | 0,8% | -12,0% | 16:18:18 |
Johnson & Johnson | 148,84 | -0,2% | -5,0% | 16:18:15 |
Merck | 134,14 | 0,9% | 23,0% | 16:18:19 |
Pfizer | 28,23 | -0,5% | -2,0% | 16:18:19 |
Medtech | ||||
Boston Scientific | 76,93 | 0,3% | 33,1% | 16:18:20 |
Stryker | 337,95 | -0,3% | 12,9% | 16:18:15 |
Medtronic | 80,37 | -0,8% | -2,4% | 16:18:20 |
Media | ||||
Fox Corporation | 34,49 | 0,1% | 16,2% | 16:18:09 |
Netflix | 668,32 | -0,1% | 37,3% | 16:18:17 |
Spotify | 315,21 | 0,1% | 67,7% | 16:17:18 |
Nätverksutrustning | ||||
Cisco Systems | 47,72 | 0,9% | -5,5% | 16:18:12 |
Juniper Networks | 35,53 | 0,0% | 20,5% | 16:18:20 |
Tech | ||||
Amazon | 187,62 | 1,1% | 23,5% | 16:18:17 |
Alibaba | 74,11 | -0,9% | -4,4% | 16:18:19 |
Alphabet | 182,95 | 1,2% | 29,8% | 16:18:16 |
Apple | 209,59 | 0,7% | 8,9% | 16:18:19 |
Meta Platforms | 505,95 | 1,4% | 42,9% | 16:18:16 |
IBM | 173,22 | -1,0% | 5,9% | 16:18:19 |
Microsoft | 448,74 | 0,2% | 19,3% | 16:18:08 |
Telekom | ||||
AT&T | 18,68 | 0,1% | 11,3% | 16:18:17 |
T Mobile | 178,02 | 0,0% | 11,0% | 16:18:19 |
Verizon | 41,53 | 0,9% | 10,2% | 16:18:20 |
Tobak | ||||
Altria | 46,56 | 0,2% | 15,4% | 16:18:18 |
Philip Morris | 101,98 | 0,1% | 8,4% | 16:18:09 |
Transport | ||||
Fedex | 255,09 | -0,6% | 0,8% | 16:18:20 |
Verkstad | ||||
Boeing | 175,82 | -1,8% | -32,6% | 16:18:15 |
Caterpillar | 326,96 | -0,9% | 10,6% | 16:18:09 |
Cummins | 281,66 | -0,8% | 17,6% | 16:16:02 |
Deere | 371,61 | -1,7% | -7,1% | 16:18:15 |
Eaton | 320,21 | -0,6% | 33,0% | 16:18:13 |
Emerson Electric | 108,08 | -1,1% | 11,0% | 16:18:09 |
Honeywell | 215,72 | -0,1% | 2,9% | 16:18:00 |
Parker-Hannifin | 505,19 | -1,0% | 9,7% | 16:17:49 |
Rockwell Automation | 266,30 | 0,2% | -14,2% | 16:18:04 |
Stanley Black&Decker | 83,16 | -1,9% | -15,2% | 16:17:33 |
RTX Corp | 100,59 | -1,3% | 19,6% | 16:18:12 |
Källa: Factset |