Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 39,94 | -1,5% | 17,5% | 2024-06-25 |
Bank & Finans | ||||
American Express | 230,59 | -0,4% | 23,1% | 2024-06-25 |
Bank of America | 39,38 | -1,6% | 17,0% | 2024-06-25 |
Citigroup | 61,58 | 0,4% | 19,7% | 2024-06-25 |
Goldman Sachs | 457,38 | -1,0% | 18,6% | 2024-06-25 |
JP Morgan Chase | 198,07 | -0,4% | 16,4% | 2024-06-25 |
Morgan Stanley | 97,80 | 0,7% | 4,9% | 2024-06-25 |
Wells Fargo | 57,20 | -3,1% | 16,2% | 2024-06-25 |
Beklädnad | ||||
Abercrombie | 173,24 | 2,0% | 96,4% | 2024-06-25 |
Gap | 24,62 | -0,7% | 17,7% | 2024-06-25 |
Bath & Body Works | 40,94 | -1,3% | -5,1% | 2024-06-25 |
TJX | 110,67 | -0,3% | 18,0% | 2024-06-25 |
Biotech | ||||
Amgen | 319,31 | 0,4% | 10,9% | 2024-06-25 |
Detaljhandel | ||||
eBay | 53,95 | -0,1% | 23,7% | 2024-06-25 |
Home Depot | 338,32 | -3,6% | -2,4% | 2024-06-25 |
Wal-Mart | 67,42 | -2,1% | 28,3% | 2024-06-25 |
Energi | ||||
Chevron | 158,46 | -0,5% | 6,2% | 2024-06-25 |
Exxon Mobil | 114,37 | 0,3% | 14,4% | 2024-06-25 |
Fordon | ||||
Ford Motor | 12,09 | -1,1% | -0,8% | 2024-06-25 |
General Motors | 46,41 | -3,5% | 29,2% | 2024-06-25 |
Tesla | 187,35 | 2,6% | -24,6% | 2024-06-25 |
Försvar | ||||
Lockheed Martin | 468,07 | -0,7% | 3,3% | 2024-06-25 |
Gruvor | ||||
Freeport McMoRan | 49,88 | -1,0% | 17,2% | 2024-06-25 |
Halvledare | ||||
AMD | 160,25 | 0,0% | 8,7% | 2024-06-25 |
Intel | 30,74 | 0,6% | -38,8% | 2024-06-25 |
Nvidia | 126,09 | 6,8% | 154,6% | 2024-06-25 |
Qualcomm | 202,17 | 0,7% | 39,8% | 2024-06-25 |
STMicro | 40,10 | -0,4% | -20,0% | 2024-06-25 |
Texas Instruments | 194,47 | 0,3% | 14,1% | 2024-06-25 |
Investment | ||||
Berkshire Hathawy | 410,97 | -0,7% | 15,2% | 2024-06-25 |
Konsumentvaror | ||||
Procter&Gamble | 166,85 | -0,9% | 13,9% | 2024-06-25 |
Thor Industries | 88,93 | -2,2% | -24,8% | 2024-06-25 |
Livsmedel | ||||
Coca-Cola | 63,84 | -0,2% | 8,3% | 2024-06-25 |
McDonald's | 257,38 | -1,2% | -13,2% | 2024-06-25 |
Läkemedel | ||||
Abbott Laboratories | 105,49 | 0,2% | -4,2% | 2024-06-25 |
Bristol Myers Squibb | 42,19 | -0,1% | -17,8% | 2024-06-25 |
Eli Lilly | 904,61 | 1,6% | 55,2% | 2024-06-25 |
Gilead Sciences | 69,61 | -1,6% | -14,1% | 2024-06-25 |
Johnson & Johnson | 147,19 | -1,3% | -6,1% | 2024-06-25 |
Merck | 132,92 | 0,0% | 21,9% | 2024-06-25 |
Pfizer | 27,99 | -1,3% | -2,8% | 2024-06-25 |
Medtech | ||||
Boston Scientific | 77,51 | 1,0% | 34,1% | 2024-06-25 |
Stryker | 339,55 | 0,1% | 13,4% | 2024-06-25 |
Medtronic | 80,41 | -0,8% | -2,4% | 2024-06-25 |
Media | ||||
Fox Corporation | 34,62 | 0,5% | 16,7% | 2024-06-25 |
Netflix | 672,41 | 0,5% | 38,1% | 2024-06-25 |
Spotify | 321,28 | 2,0% | 71,0% | 2024-06-25 |
Nätverksutrustning | ||||
Cisco Systems | 47,38 | 0,2% | -6,2% | 2024-06-25 |
Juniper Networks | 35,48 | -0,2% | 20,4% | 2024-06-25 |
Tech | ||||
Amazon | 186,34 | 0,4% | 22,6% | 2024-06-25 |
Alibaba | 73,79 | -1,3% | -4,8% | 2024-06-25 |
Alphabet | 185,58 | 2,6% | 31,7% | 2024-06-25 |
Apple | 209,07 | 0,4% | 8,6% | 2024-06-25 |
Meta Platforms | 510,60 | 2,3% | 44,3% | 2024-06-25 |
IBM | 172,60 | -1,4% | 5,5% | 2024-06-25 |
Microsoft | 450,95 | 0,7% | 19,9% | 2024-06-25 |
Telekom | ||||
AT&T | 18,69 | 0,2% | 11,4% | 2024-06-25 |
T Mobile | 177,63 | -0,2% | 10,8% | 2024-06-25 |
Verizon Comm | 41,08 | -0,2% | 9,0% | 2024-06-25 |
Tobak | ||||
Altria | 46,42 | -0,1% | 15,1% | 2024-06-25 |
Philip Morris | 102,04 | 0,2% | 8,5% | 2024-06-25 |
Transport | ||||
Fedex | 256,38 | -0,1% | 1,3% | 2024-06-25 |
Verkstad | ||||
Boeing | 175,10 | -2,2% | -32,8% | 2024-06-25 |
Caterpillar | 327,40 | -0,8% | 10,7% | 2024-06-25 |
Cummins | 283,12 | -0,3% | 18,2% | 2024-06-25 |
Deere & Co | 369,47 | -2,3% | -7,6% | 2024-06-25 |
Eaton | 322,76 | 0,2% | 34,0% | 2024-06-25 |
Emerson Electric | 107,87 | -1,3% | 10,8% | 2024-06-25 |
Honeywell | 214,45 | -0,7% | 2,3% | 2024-06-25 |
Parker-Hannifin | 505,30 | -1,0% | 9,7% | 2024-06-25 |
Rockwell Automation | 265,87 | 0,0% | -14,4% | 2024-06-25 |
Stanley Black&Decker | 81,87 | -3,4% | -16,5% | 2024-06-25 |
RTX Corp | 101,57 | -0,4% | 20,7% | 2024-06-25 |
Källa: Factset |