Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 40,83 | 2,8% | 20,1% | 2024-07-02 |
Bank & Finans | ||||
American Express | 235,97 | 0,9% | 26,0% | 2024-07-02 |
Bank of America | 40,93 | 2,3% | 21,6% | 2024-07-02 |
Citigroup | 64,68 | 2,0% | 25,7% | 2024-07-02 |
Goldman Sachs | 465,61 | 0,4% | 20,7% | 2024-07-02 |
JP Morgan Chase | 208,83 | 1,6% | 22,8% | 2024-07-02 |
Morgan Stanley | 99,65 | 0,5% | 6,9% | 2024-07-02 |
Wells Fargo | 60,97 | 0,6% | 23,9% | 2024-07-02 |
Beklädnad | ||||
Abercrombie | 183,36 | -0,7% | 107,8% | 2024-07-02 |
Gap | 23,00 | -1,2% | 10,0% | 2024-07-02 |
Bath & Body Works | 38,12 | -0,8% | -11,7% | 2024-07-02 |
TJX | 110,20 | -0,3% | 17,5% | 2024-07-02 |
Biotech | ||||
Amgen | 310,77 | -0,1% | 7,9% | 2024-07-02 |
Detaljhandel | ||||
eBay | 53,25 | 1,1% | 22,1% | 2024-07-02 |
Home Depot | 334,97 | -0,4% | -3,3% | 2024-07-02 |
Wal-Mart | 68,07 | 0,9% | 29,5% | 2024-07-02 |
Energi | ||||
Chevron | 156,75 | 0,1% | 5,1% | 2024-07-02 |
Exxon Mobil | 114,18 | -0,7% | 14,2% | 2024-07-02 |
Fordon | ||||
Ford Motor | 12,87 | 0,9% | 5,6% | 2024-07-02 |
General Motors | 46,95 | 0,6% | 30,7% | 2024-07-02 |
Tesla | 231,26 | 10,2% | -6,9% | 2024-07-02 |
Försvar | ||||
Lockheed Martin | 465,70 | -0,2% | 2,7% | 2024-07-02 |
Gruvor | ||||
Freeport McMoRan | 48,71 | 0,6% | 14,4% | 2024-07-02 |
Halvledare | ||||
AMD | 164,31 | 4,2% | 11,5% | 2024-07-02 |
Intel | 31,07 | 0,7% | -38,2% | 2024-07-02 |
Nvidia | 122,67 | -1,3% | 147,7% | 2024-07-02 |
Qualcomm | 200,16 | 0,1% | 38,4% | 2024-07-02 |
STMicro | 40,37 | 2,9% | -19,5% | 2024-07-02 |
Texas Instruments | 198,42 | 2,0% | 16,4% | 2024-07-02 |
Investment | ||||
Berkshire Hathawy | 407,10 | 0,5% | 14,1% | 2024-07-02 |
Konsumentvaror | ||||
Procter&Gamble | 163,90 | 0,7% | 11,8% | 2024-07-02 |
Thor Industries | 93,48 | 1,6% | -20,9% | 2024-07-02 |
Livsmedel | ||||
Coca-Cola | 63,15 | -0,2% | 7,2% | 2024-07-02 |
McDonald's | 247,79 | -0,9% | -16,4% | 2024-07-02 |
Läkemedel | ||||
Abbott Laboratories | 103,20 | 0,0% | -6,2% | 2024-07-02 |
Bristol Myers Squibb | 40,45 | -2,1% | -21,2% | 2024-07-02 |
Eli Lilly | 906,71 | -0,8% | 55,5% | 2024-07-02 |
Gilead Sciences | 68,40 | -0,3% | -15,6% | 2024-07-02 |
Johnson & Johnson | 146,03 | -0,3% | -6,8% | 2024-07-02 |
Merck | 127,72 | -0,1% | 17,2% | 2024-07-02 |
Pfizer | 27,83 | -1,4% | -3,3% | 2024-07-02 |
Medtech | ||||
Boston Scientific | 76,55 | 0,2% | 32,4% | 2024-07-02 |
Stryker | 334,30 | -0,7% | 11,6% | 2024-07-02 |
Medtronic | 77,37 | 0,3% | -6,1% | 2024-07-02 |
Media | ||||
Fox Corporation | 34,48 | 1,1% | 16,2% | 2024-07-02 |
Netflix | 679,58 | 0,9% | 39,6% | 2024-07-02 |
Spotify | 315,55 | 0,5% | 67,9% | 2024-07-02 |
Nätverksutrustning | ||||
Cisco Systems | 47,28 | -0,5% | -6,4% | 2024-07-02 |
Juniper Networks | 36,57 | -0,5% | 24,1% | 2024-07-02 |
Tech | ||||
Amazon | 200,00 | 1,4% | 31,6% | 2024-07-02 |
Alibaba | 73,68 | 2,1% | -4,9% | 2024-07-02 |
Alphabet | 186,61 | 1,1% | 32,4% | 2024-07-02 |
Apple | 220,27 | 1,6% | 14,4% | 2024-07-02 |
Meta Platforms | 509,50 | 1,0% | 43,9% | 2024-07-02 |
IBM | 177,30 | 1,3% | 8,4% | 2024-07-02 |
Microsoft | 459,28 | 0,6% | 22,1% | 2024-07-02 |
Telekom | ||||
AT&T | 18,82 | -0,8% | 12,2% | 2024-07-02 |
T Mobile | 179,98 | 0,5% | 12,3% | 2024-07-02 |
Verizon Comm | 41,10 | -1,5% | 9,0% | 2024-07-02 |
Tobak | ||||
Altria | 46,05 | 0,0% | 14,2% | 2024-07-02 |
Philip Morris | 101,64 | 0,4% | 8,0% | 2024-07-02 |
Transport | ||||
Fedex | 298,22 | -0,2% | 17,9% | 2024-07-02 |
Verkstad | ||||
Boeing | 185,42 | -0,7% | -28,9% | 2024-07-02 |
Caterpillar | 327,76 | -0,4% | 10,9% | 2024-07-02 |
Cummins | 267,55 | -1,7% | 11,7% | 2024-07-02 |
Deere & Co | 364,95 | 1,1% | -8,7% | 2024-07-02 |
Eaton | 313,28 | 0,3% | 30,1% | 2024-07-02 |
Emerson Electric | 109,27 | 1,1% | 12,3% | 2024-07-02 |
Honeywell | 213,23 | 1,1% | 1,7% | 2024-07-02 |
Parker-Hannifin | 510,03 | 1,8% | 10,7% | 2024-07-02 |
Rockwell Automation | 264,90 | -0,2% | -14,7% | 2024-07-02 |
Stanley Black&Decker | 79,39 | 2,1% | -19,1% | 2024-07-02 |
RTX Corp | 100,41 | 0,9% | 19,3% | 2024-07-02 |
Källa: Factset |