| 01-jul | 02-jul | 03-jul | 04-jul | 05-jul | I år | ||
| DJIA 30 | 39 169,52 | 39 331,85 | 39 308,00 | Stängt | 39 375,87 | 4,47% | |
| 0,13% | 0,41% | -0,06% | 0,17% | ||||
| S&P 500 | 5 475,09 | 5 509,01 | 5 537,02 | Stängt | 5 567,19 | 16,72% | |
| 0,27% | 0,62% | 0,51% | 0,54% | ||||
| Nasdaq Comp | 17 879,30 | 18 028,76 | 18 188,30 | Stängt | 18 352,76 | 22,26% | |
| 0,83% | 0,84% | 0,88% | 0,90% | ||||
| Stoxx 600 | 513,04 | 510,91 | 514,67 | 517,54 | 516,60 | 7,85% | |
| 0,32% | -0,42% | 0,74% | 0,56% | -0,18% | |||
| FTSE 100 | 8 166,76 | 8 121,20 | 8 171,12 | 8 241,26 | 8 203,93 | 6,09% | |
| 0,03% | -0,56% | 0,61% | 0,86% | -0,45% | |||
| DAX | 18 290,66 | 18 164,06 | 18 374,53 | 18 450,48 | 18 475,45 | 10,29% | |
| 0,30% | -0,69% | 1,16% | 0,41% | 0,14% | |||
| CAC 40 | 7 561,13 | 7 538,29 | 7 632,08 | 7 695,78 | 7 675,62 | 1,76% | |
| 1,09% | -0,30% | 1,24% | 0,83% | -0,26% | |||
| OMXS 30 | 2 584,83 | 2 554,12 | 2 565,27 | 2 571,87 | 2 556,53 | 6,70% | |
| 0,60% | -1,19% | 0,44% | 0,26% | -0,60% | |||
| Nikkei 225 | 39 631,06 | 40 074,69 | 40 580,76 | 40 913,65 | 40 912,37 | 22,26% | |
| 0,12% | 1,12% | 1,26% | 0,82% | 0,00% | |||
| Källa: Factset |
Aktuellt
SENASTE
