| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,44 | 0,1% | 24,8% | 2024-07-05 |
| Bank & Finans | ||||
| American Express | 235,63 | 0,0% | 25,8% | 2024-07-05 |
| Bank of America | 40,41 | -1,2% | 20,0% | 2024-07-05 |
| Citigroup | 64,03 | -0,7% | 24,5% | 2024-07-05 |
| Goldman Sachs | 464,75 | -0,7% | 20,5% | 2024-07-05 |
| JP Morgan Chase | 204,79 | -1,9% | 20,4% | 2024-07-05 |
| Morgan Stanley | 99,59 | -0,6% | 6,8% | 2024-07-05 |
| Wells Fargo | 59,62 | -1,7% | 21,1% | 2024-07-05 |
| Beklädnad | ||||
| Abercrombie | 171,54 | -4,6% | 94,4% | 2024-07-05 |
| Gap | 23,27 | -2,6% | 11,3% | 2024-07-05 |
| Bath & Body Works | 36,99 | -1,9% | -14,3% | 2024-07-05 |
| TJX | 111,64 | 1,1% | 19,0% | 2024-07-05 |
| Biotech | ||||
| Amgen | 310,88 | 0,5% | 7,9% | 2024-07-05 |
| Detaljhandel | ||||
| eBay | 52,87 | 0,5% | 21,2% | 2024-07-05 |
| Home Depot | 334,58 | 0,3% | -3,5% | 2024-07-05 |
| Wal-Mart | 70,04 | 2,6% | 33,3% | 2024-07-05 |
| Energi | ||||
| Chevron | 154,31 | -1,5% | 3,5% | 2024-07-05 |
| Exxon Mobil | 113,37 | -1,2% | 13,4% | 2024-07-05 |
| Fordon | ||||
| Ford Motor | 12,84 | -0,2% | 5,3% | 2024-07-05 |
| General Motors | 46,52 | -0,4% | 29,5% | 2024-07-05 |
| Tesla | 251,52 | 2,1% | 1,2% | 2024-07-05 |
| Försvar | ||||
| Lockheed Martin | 462,16 | -0,8% | 2,0% | 2024-07-05 |
| Gruvor | ||||
| Freeport McMoRan | 51,52 | 1,7% | 21,0% | 2024-07-05 |
| Halvledare | ||||
| AMD | 171,90 | 4,9% | 16,6% | 2024-07-05 |
| Intel | 32,02 | 2,5% | -36,3% | 2024-07-05 |
| Nvidia | 125,83 | -1,9% | 154,1% | 2024-07-05 |
| Qualcomm | 205,75 | 1,0% | 42,3% | 2024-07-05 |
| STMicro | 42,42 | 3,2% | -15,4% | 2024-07-05 |
| Texas Instruments | 198,79 | -0,1% | 16,6% | 2024-07-05 |
| Investment | ||||
| Berkshire Hathawy | 411,17 | 1,3% | 15,3% | 2024-07-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,21 | 0,8% | 12,7% | 2024-07-05 |
| Thor Industries | 91,99 | -1,1% | -22,2% | 2024-07-05 |
| Livsmedel | ||||
| Coca-Cola | 63,76 | 0,7% | 8,2% | 2024-07-05 |
| McDonald's | 251,09 | 0,4% | -15,3% | 2024-07-05 |
| Läkemedel | ||||
| Abbott Laboratories | 104,02 | 1,7% | -5,5% | 2024-07-05 |
| Bristol Myers Squibb | 39,66 | -1,0% | -22,7% | 2024-07-05 |
| Eli Lilly | 914,57 | 1,8% | 56,9% | 2024-07-05 |
| Gilead Sciences | 66,69 | 0,2% | -17,7% | 2024-07-05 |
| Johnson & Johnson | 146,48 | 0,5% | -6,5% | 2024-07-05 |
| Merck | 126,45 | 0,5% | 16,0% | 2024-07-05 |
| Pfizer | 28,05 | 1,3% | -2,6% | 2024-07-05 |
| Medtech | ||||
| Boston Scientific | 76,40 | 0,4% | 32,2% | 2024-07-05 |
| Stryker | 337,25 | 1,6% | 12,6% | 2024-07-05 |
| Medtronic | 77,61 | 0,6% | -5,8% | 2024-07-05 |
| Media | ||||
| Fox Corporation | 34,54 | -0,7% | 16,4% | 2024-07-05 |
| Netflix | 690,65 | 1,2% | 41,9% | 2024-07-05 |
| Spotify | 316,85 | 0,7% | 68,6% | 2024-07-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,65 | -0,9% | -7,7% | 2024-07-05 |
| Juniper Networks | 36,72 | 1,0% | 24,6% | 2024-07-05 |
| Tech | ||||
| Amazon | 200,00 | 1,2% | 31,6% | 2024-07-05 |
| Alibaba | 74,52 | -1,4% | -3,9% | 2024-07-05 |
| Alphabet | 191,96 | 2,4% | 36,2% | 2024-07-05 |
| Apple | 226,34 | 2,2% | 17,6% | 2024-07-05 |
| Meta Platforms | 539,91 | 5,9% | 52,5% | 2024-07-05 |
| IBM | 176,02 | 0,2% | 7,6% | 2024-07-05 |
| Microsoft | 467,56 | 1,5% | 24,3% | 2024-07-05 |
| Telekom | ||||
| AT&T | 18,77 | 0,5% | 11,9% | 2024-07-05 |
| T Mobile | 179,24 | 0,4% | 11,8% | 2024-07-05 |
| Verizon Comm | 41,27 | 0,4% | 9,5% | 2024-07-05 |
| Tobak | ||||
| Altria | 46,10 | 0,3% | 14,3% | 2024-07-05 |
| Philip Morris | 102,12 | 0,7% | 8,5% | 2024-07-05 |
| Transport | ||||
| Fedex | 294,00 | 0,1% | 16,2% | 2024-07-05 |
| Verkstad | ||||
| Boeing | 184,83 | 0,3% | -29,1% | 2024-07-05 |
| Caterpillar | 328,35 | -0,7% | 11,1% | 2024-07-05 |
| Cummins | 266,63 | -2,0% | 11,3% | 2024-07-05 |
| Deere & Co | 360,03 | -0,8% | -10,0% | 2024-07-05 |
| Eaton | 317,37 | -0,3% | 31,8% | 2024-07-05 |
| Emerson Electric | 109,46 | -0,1% | 12,5% | 2024-07-05 |
| Honeywell | 212,24 | -0,1% | 1,2% | 2024-07-05 |
| Parker-Hannifin | 505,50 | -1,4% | 9,7% | 2024-07-05 |
| Rockwell Automation | 264,07 | -0,9% | -14,9% | 2024-07-05 |
| Stanley Black&Decker | 79,58 | -0,4% | -18,9% | 2024-07-05 |
| RTX Corp | 100,37 | -0,4% | 19,3% | 2024-07-05 |
| Källa: Factset |
Aktuellt
SENASTE
