| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,47 | -6,4% | -13,3% | 2024-08-02 |
| Bank & Finans | ||||
| American Express | 232,28 | -6,6% | 24,0% | 2024-08-02 |
| Bank of America | 37,58 | -4,9% | 11,6% | 2024-08-02 |
| Citigroup | 58,76 | -7,1% | 14,2% | 2024-08-02 |
| Goldman Sachs | 470,64 | -5,9% | 22,0% | 2024-08-02 |
| JP Morgan Chase | 199,14 | -4,2% | 17,1% | 2024-08-02 |
| Morgan Stanley | 95,85 | -5,8% | 2,8% | 2024-08-02 |
| Wells Fargo | 53,26 | -6,4% | 8,2% | 2024-08-02 |
| Beklädnad | ||||
| Abercrombie | 132,20 | -7,1% | 49,9% | 2024-08-02 |
| Gap | 21,70 | -6,5% | 3,8% | 2024-08-02 |
| Bath & Body Works | 33,20 | -5,5% | -23,1% | 2024-08-02 |
| TJX | 113,14 | -0,5% | 20,6% | 2024-08-02 |
| Biotech | ||||
| Amgen | 333,99 | -0,5% | 16,0% | 2024-08-02 |
| Detaljhandel | ||||
| eBay | 56,20 | -0,1% | 28,8% | 2024-08-02 |
| Home Depot | 355,43 | -0,9% | 2,6% | 2024-08-02 |
| Wal-Mart | 68,46 | -1,9% | 30,3% | 2024-08-02 |
| Energi | ||||
| Chevron | 148,55 | -2,7% | -0,4% | 2024-08-02 |
| Exxon Mobil | 116,88 | -0,1% | 16,9% | 2024-08-02 |
| Fordon | ||||
| Ford Motor | 10,03 | -6,2% | -17,7% | 2024-08-02 |
| General Motors | 41,17 | -5,1% | 14,6% | 2024-08-02 |
| Tesla | 207,67 | -4,2% | -16,4% | 2024-08-02 |
| Försvar | ||||
| Lockheed Martin | 548,77 | 0,0% | 21,1% | 2024-08-02 |
| Gruvor | ||||
| Freeport McMoRan | 41,97 | -3,8% | -1,4% | 2024-08-02 |
| Halvledare | ||||
| AMD | 132,50 | 0,0% | -10,1% | 2024-08-02 |
| Intel | 21,48 | -26,1% | -57,3% | 2024-08-02 |
| Nvidia | 107,27 | -1,8% | 116,6% | 2024-08-02 |
| Qualcomm | 159,31 | -2,9% | 10,2% | 2024-08-02 |
| STMicro | 30,22 | -3,8% | -39,7% | 2024-08-02 |
| Texas Instruments | 187,46 | -3,0% | 10,0% | 2024-08-02 |
| Investment | ||||
| Berkshire Hathawy | 428,36 | -0,8% | 20,1% | 2024-08-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,08 | 2,6% | 16,1% | 2024-08-02 |
| Thor Industries | 99,98 | -0,8% | -15,5% | 2024-08-02 |
| Livsmedel | ||||
| Coca-Cola | 69,33 | 2,0% | 17,6% | 2024-08-02 |
| McDonald's | 276,69 | 3,0% | -6,7% | 2024-08-02 |
| Läkemedel | ||||
| Abbott Laboratories | 111,31 | 1,1% | 1,1% | 2024-08-02 |
| Bristol Myers Squibb | 48,77 | 1,2% | -5,0% | 2024-08-02 |
| Eli Lilly | 804,46 | -3,4% | 38,0% | 2024-08-02 |
| Gilead Sciences | 76,77 | 0,4% | -5,2% | 2024-08-02 |
| Johnson & Johnson | 164,14 | 2,1% | 4,7% | 2024-08-02 |
| Merck | 115,20 | 1,2% | 5,7% | 2024-08-02 |
| Pfizer | 30,43 | -0,7% | 5,7% | 2024-08-02 |
| Medtech | ||||
| Boston Scientific | 74,50 | -0,9% | 28,9% | 2024-08-02 |
| Stryker | 331,56 | -0,5% | 10,7% | 2024-08-02 |
| Medtronic | 81,51 | 1,3% | -1,1% | 2024-08-02 |
| Media | ||||
| Fox Corporation | 37,31 | -1,2% | 25,7% | 2024-08-02 |
| Netflix | 613,64 | -1,8% | 26,0% | 2024-08-02 |
| Spotify | 330,85 | -1,7% | 76,1% | 2024-08-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,66 | -1,5% | -7,6% | 2024-08-02 |
| Juniper Networks | 38,20 | 0,9% | 29,6% | 2024-08-02 |
| Tech | ||||
| Amazon | 167,90 | -8,8% | 10,5% | 2024-08-02 |
| Alibaba | 77,45 | -0,7% | -0,1% | 2024-08-02 |
| Alphabet | 168,40 | -2,3% | 19,5% | 2024-08-02 |
| Apple | 219,86 | 0,7% | 14,2% | 2024-08-02 |
| Meta Platforms | 488,14 | -1,9% | 37,9% | 2024-08-02 |
| IBM | 189,12 | -0,3% | 15,6% | 2024-08-02 |
| Microsoft | 408,49 | -2,1% | 8,6% | 2024-08-02 |
| Telekom | ||||
| AT&T | 19,37 | -0,5% | 15,4% | 2024-08-02 |
| T Mobile | 188,76 | 0,9% | 17,7% | 2024-08-02 |
| Verizon Comm | 40,97 | 0,3% | 8,7% | 2024-08-02 |
| Tobak | ||||
| Altria | 51,07 | 2,1% | 26,6% | 2024-08-02 |
| Philip Morris | 117,82 | 0,3% | 25,2% | 2024-08-02 |
| Transport | ||||
| Fedex | 292,30 | -1,9% | 15,5% | 2024-08-02 |
| Verkstad | ||||
| Boeing | 169,95 | -4,7% | -34,8% | 2024-08-02 |
| Caterpillar | 320,87 | -3,2% | 8,5% | 2024-08-02 |
| Cummins | 290,36 | -5,1% | 21,2% | 2024-08-02 |
| Deere & Co | 353,75 | -1,2% | -11,5% | 2024-08-02 |
| Eaton | 280,26 | -5,9% | 16,4% | 2024-08-02 |
| Emerson Electric | 109,21 | -3,4% | 12,2% | 2024-08-02 |
| Honeywell | 203,69 | -0,4% | -2,9% | 2024-08-02 |
| Parker-Hannifin | 518,51 | -3,0% | 12,5% | 2024-08-02 |
| Rockwell Automation | 253,47 | -4,2% | -18,4% | 2024-08-02 |
| Stanley Black&Decker | 98,63 | -2,8% | 0,5% | 2024-08-02 |
| RTX Corp | 116,44 | -0,3% | 38,4% | 2024-08-02 |
| Källa: Factset |
Aktuellt
SENASTE
