Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 29,47 | -6,4% | -13,3% | 2024-08-02 |
Bank & Finans | ||||
American Express | 232,28 | -6,6% | 24,0% | 2024-08-02 |
Bank of America | 37,58 | -4,9% | 11,6% | 2024-08-02 |
Citigroup | 58,76 | -7,1% | 14,2% | 2024-08-02 |
Goldman Sachs | 470,64 | -5,9% | 22,0% | 2024-08-02 |
JP Morgan Chase | 199,14 | -4,2% | 17,1% | 2024-08-02 |
Morgan Stanley | 95,85 | -5,8% | 2,8% | 2024-08-02 |
Wells Fargo | 53,26 | -6,4% | 8,2% | 2024-08-02 |
Beklädnad | ||||
Abercrombie | 132,20 | -7,1% | 49,9% | 2024-08-02 |
Gap | 21,70 | -6,5% | 3,8% | 2024-08-02 |
Bath & Body Works | 33,20 | -5,5% | -23,1% | 2024-08-02 |
TJX | 113,14 | -0,5% | 20,6% | 2024-08-02 |
Biotech | ||||
Amgen | 333,99 | -0,5% | 16,0% | 2024-08-02 |
Detaljhandel | ||||
eBay | 56,20 | -0,1% | 28,8% | 2024-08-02 |
Home Depot | 355,43 | -0,9% | 2,6% | 2024-08-02 |
Wal-Mart | 68,46 | -1,9% | 30,3% | 2024-08-02 |
Energi | ||||
Chevron | 148,55 | -2,7% | -0,4% | 2024-08-02 |
Exxon Mobil | 116,88 | -0,1% | 16,9% | 2024-08-02 |
Fordon | ||||
Ford Motor | 10,03 | -6,2% | -17,7% | 2024-08-02 |
General Motors | 41,17 | -5,1% | 14,6% | 2024-08-02 |
Tesla | 207,67 | -4,2% | -16,4% | 2024-08-02 |
Försvar | ||||
Lockheed Martin | 548,77 | 0,0% | 21,1% | 2024-08-02 |
Gruvor | ||||
Freeport McMoRan | 41,97 | -3,8% | -1,4% | 2024-08-02 |
Halvledare | ||||
AMD | 132,50 | 0,0% | -10,1% | 2024-08-02 |
Intel | 21,48 | -26,1% | -57,3% | 2024-08-02 |
Nvidia | 107,27 | -1,8% | 116,6% | 2024-08-02 |
Qualcomm | 159,31 | -2,9% | 10,2% | 2024-08-02 |
STMicro | 30,22 | -3,8% | -39,7% | 2024-08-02 |
Texas Instruments | 187,46 | -3,0% | 10,0% | 2024-08-02 |
Investment | ||||
Berkshire Hathawy | 428,36 | -0,8% | 20,1% | 2024-08-02 |
Konsumentvaror | ||||
Procter&Gamble | 170,08 | 2,6% | 16,1% | 2024-08-02 |
Thor Industries | 99,98 | -0,8% | -15,5% | 2024-08-02 |
Livsmedel | ||||
Coca-Cola | 69,33 | 2,0% | 17,6% | 2024-08-02 |
McDonald's | 276,69 | 3,0% | -6,7% | 2024-08-02 |
Läkemedel | ||||
Abbott Laboratories | 111,31 | 1,1% | 1,1% | 2024-08-02 |
Bristol Myers Squibb | 48,77 | 1,2% | -5,0% | 2024-08-02 |
Eli Lilly | 804,46 | -3,4% | 38,0% | 2024-08-02 |
Gilead Sciences | 76,77 | 0,4% | -5,2% | 2024-08-02 |
Johnson & Johnson | 164,14 | 2,1% | 4,7% | 2024-08-02 |
Merck | 115,20 | 1,2% | 5,7% | 2024-08-02 |
Pfizer | 30,43 | -0,7% | 5,7% | 2024-08-02 |
Medtech | ||||
Boston Scientific | 74,50 | -0,9% | 28,9% | 2024-08-02 |
Stryker | 331,56 | -0,5% | 10,7% | 2024-08-02 |
Medtronic | 81,51 | 1,3% | -1,1% | 2024-08-02 |
Media | ||||
Fox Corporation | 37,31 | -1,2% | 25,7% | 2024-08-02 |
Netflix | 613,64 | -1,8% | 26,0% | 2024-08-02 |
Spotify | 330,85 | -1,7% | 76,1% | 2024-08-02 |
Nätverksutrustning | ||||
Cisco Systems | 46,66 | -1,5% | -7,6% | 2024-08-02 |
Juniper Networks | 38,20 | 0,9% | 29,6% | 2024-08-02 |
Tech | ||||
Amazon | 167,90 | -8,8% | 10,5% | 2024-08-02 |
Alibaba | 77,45 | -0,7% | -0,1% | 2024-08-02 |
Alphabet | 168,40 | -2,3% | 19,5% | 2024-08-02 |
Apple | 219,86 | 0,7% | 14,2% | 2024-08-02 |
Meta Platforms | 488,14 | -1,9% | 37,9% | 2024-08-02 |
IBM | 189,12 | -0,3% | 15,6% | 2024-08-02 |
Microsoft | 408,49 | -2,1% | 8,6% | 2024-08-02 |
Telekom | ||||
AT&T | 19,37 | -0,5% | 15,4% | 2024-08-02 |
T Mobile | 188,76 | 0,9% | 17,7% | 2024-08-02 |
Verizon Comm | 40,97 | 0,3% | 8,7% | 2024-08-02 |
Tobak | ||||
Altria | 51,07 | 2,1% | 26,6% | 2024-08-02 |
Philip Morris | 117,82 | 0,3% | 25,2% | 2024-08-02 |
Transport | ||||
Fedex | 292,30 | -1,9% | 15,5% | 2024-08-02 |
Verkstad | ||||
Boeing | 169,95 | -4,7% | -34,8% | 2024-08-02 |
Caterpillar | 320,87 | -3,2% | 8,5% | 2024-08-02 |
Cummins | 290,36 | -5,1% | 21,2% | 2024-08-02 |
Deere & Co | 353,75 | -1,2% | -11,5% | 2024-08-02 |
Eaton | 280,26 | -5,9% | 16,4% | 2024-08-02 |
Emerson Electric | 109,21 | -3,4% | 12,2% | 2024-08-02 |
Honeywell | 203,69 | -0,4% | -2,9% | 2024-08-02 |
Parker-Hannifin | 518,51 | -3,0% | 12,5% | 2024-08-02 |
Rockwell Automation | 253,47 | -4,2% | -18,4% | 2024-08-02 |
Stanley Black&Decker | 98,63 | -2,8% | 0,5% | 2024-08-02 |
RTX Corp | 116,44 | -0,3% | 38,4% | 2024-08-02 |
Källa: Factset |