| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,60 | 1,3% | -7,1% | 2024-08-13 |
| Bank & Finans | ||||
| American Express | 238,99 | 0,8% | 27,6% | 2024-08-13 |
| Bank of America | 38,46 | 0,8% | 14,2% | 2024-08-13 |
| Citigroup | 58,15 | 0,5% | 13,0% | 2024-08-13 |
| Goldman Sachs | 491,94 | 1,3% | 27,5% | 2024-08-13 |
| JP Morgan Chase | 207,94 | 0,8% | 22,2% | 2024-08-13 |
| Morgan Stanley | 96,71 | 2,0% | 3,7% | 2024-08-13 |
| Wells Fargo | 52,87 | 1,6% | 7,4% | 2024-08-13 |
| Beklädnad | ||||
| Abercrombie | 153,57 | -0,6% | 74,1% | 2024-08-13 |
| Gap | 23,11 | 4,3% | 10,5% | 2024-08-13 |
| Bath & Body Works | 31,60 | 0,9% | -26,8% | 2024-08-13 |
| TJX | 111,04 | -0,3% | 18,4% | 2024-08-13 |
| Biotech | ||||
| Amgen | 323,45 | 1,1% | 12,3% | 2024-08-13 |
| Detaljhandel | ||||
| eBay | 55,70 | -0,2% | 27,7% | 2024-08-13 |
| Home Depot | 350,07 | 1,2% | 1,0% | 2024-08-13 |
| Wal-Mart | 68,13 | -0,8% | 29,6% | 2024-08-13 |
| Energi | ||||
| Chevron | 144,15 | -0,6% | -3,4% | 2024-08-13 |
| Exxon Mobil | 117,86 | -1,0% | 17,9% | 2024-08-13 |
| Fordon | ||||
| Ford Motor | 10,14 | 2,8% | -16,8% | 2024-08-13 |
| General Motors | 43,32 | 0,8% | 20,6% | 2024-08-13 |
| Tesla | 207,83 | 5,2% | -16,4% | 2024-08-13 |
| Försvar | ||||
| Lockheed Martin | 559,42 | 0,5% | 23,4% | 2024-08-13 |
| Gruvor | ||||
| Freeport McMoRan | 41,89 | 0,8% | -1,6% | 2024-08-13 |
| Halvledare | ||||
| AMD | 141,13 | 3,2% | -4,3% | 2024-08-13 |
| Intel | 20,47 | 5,7% | -59,3% | 2024-08-13 |
| Nvidia | 116,14 | 6,5% | 134,5% | 2024-08-13 |
| Qualcomm | 169,47 | 4,0% | 17,2% | 2024-08-13 |
| STMicro | 29,99 | 2,3% | -40,2% | 2024-08-13 |
| Texas Instruments | 197,25 | 2,7% | 15,7% | 2024-08-13 |
| Investment | ||||
| Berkshire Hathawy | 432,41 | 0,5% | 21,2% | 2024-08-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,29 | 0,3% | 14,2% | 2024-08-13 |
| Thor Industries | 101,05 | 2,7% | -14,5% | 2024-08-13 |
| Livsmedel | ||||
| Coca-Cola | 68,46 | 0,4% | 16,2% | 2024-08-13 |
| McDonald's | 270,31 | 0,3% | -8,8% | 2024-08-13 |
| Läkemedel | ||||
| Abbott Laboratories | 108,24 | 0,4% | -1,7% | 2024-08-13 |
| Bristol Myers Squibb | 49,06 | 4,2% | -4,4% | 2024-08-13 |
| Eli Lilly | 908,05 | 2,7% | 55,8% | 2024-08-13 |
| Gilead Sciences | 73,98 | 1,4% | -8,7% | 2024-08-13 |
| Johnson & Johnson | 158,39 | -0,9% | 1,1% | 2024-08-13 |
| Merck | 114,39 | 0,8% | 4,9% | 2024-08-13 |
| Pfizer | 28,85 | 1,4% | 0,2% | 2024-08-13 |
| Medtech | ||||
| Boston Scientific | 75,92 | 0,0% | 31,3% | 2024-08-13 |
| Stryker | 328,99 | 1,2% | 9,9% | 2024-08-13 |
| Medtronic | 82,27 | 1,3% | -0,1% | 2024-08-13 |
| Media | ||||
| Fox Corporation | 38,98 | 0,4% | 31,4% | 2024-08-13 |
| Netflix | 648,02 | 2,4% | 33,1% | 2024-08-13 |
| Spotify | 334,74 | -1,7% | 78,1% | 2024-08-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,37 | 1,1% | -10,2% | 2024-08-13 |
| Juniper Networks | 38,81 | 0,1% | 31,6% | 2024-08-13 |
| Tech | ||||
| Amazon | 170,23 | 2,1% | 12,0% | 2024-08-13 |
| Alibaba | 81,10 | 0,2% | 4,6% | 2024-08-13 |
| Alphabet | 165,93 | 1,2% | 17,7% | 2024-08-13 |
| Apple | 221,27 | 1,7% | 14,9% | 2024-08-13 |
| Meta Platforms | 528,54 | 2,4% | 49,3% | 2024-08-13 |
| IBM | 190,99 | 0,8% | 16,8% | 2024-08-13 |
| Microsoft | 414,01 | 1,8% | 10,1% | 2024-08-13 |
| Telekom | ||||
| AT&T | 19,52 | 0,5% | 16,3% | 2024-08-13 |
| T Mobile | 195,33 | 0,2% | 21,8% | 2024-08-13 |
| Verizon Comm | 40,78 | 0,6% | 8,2% | 2024-08-13 |
| Tobak | ||||
| Altria | 51,11 | 1,6% | 26,7% | 2024-08-13 |
| Philip Morris | 117,91 | 1,6% | 25,3% | 2024-08-13 |
| Transport | ||||
| Fedex | 283,10 | 1,4% | 11,9% | 2024-08-13 |
| Verkstad | ||||
| Boeing | 168,76 | 2,8% | -35,3% | 2024-08-13 |
| Caterpillar | 338,80 | 0,8% | 14,6% | 2024-08-13 |
| Cummins | 291,74 | 0,3% | 21,8% | 2024-08-13 |
| Deere & Co | 350,59 | 1,6% | -12,3% | 2024-08-13 |
| Eaton | 295,39 | 2,4% | 22,7% | 2024-08-13 |
| Emerson Electric | 104,10 | 1,0% | 7,0% | 2024-08-13 |
| Honeywell | 196,73 | 0,0% | -6,2% | 2024-08-13 |
| Parker-Hannifin | 571,53 | 0,7% | 24,1% | 2024-08-13 |
| Rockwell Automation | 260,25 | 2,9% | -16,2% | 2024-08-13 |
| Stanley Black&Decker | 96,87 | 4,2% | -1,3% | 2024-08-13 |
| RTX Corp | 116,86 | 0,2% | 38,9% | 2024-08-13 |
| Källa: Factset |
Aktuellt
SENASTE
