" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,71 | 0,7% | -9,7% | 16:17:34 |
| Bank & Finans | ||||
| American Express | 251,74 | 0,0% | 34,4% | 16:17:22 |
| Bank of America | 40,56 | 0,1% | 20,4% | 16:17:37 |
| Citigroup | 61,43 | 0,8% | 19,4% | 16:17:37 |
| Goldman Sachs | 493,85 | 0,7% | 28,0% | 16:17:31 |
| JP Morgan Chase | 219,50 | 0,1% | 29,0% | 16:17:32 |
| Morgan Stanley | 100,30 | 0,1% | 7,6% | 16:17:22 |
| Wells Fargo | 57,65 | -0,8% | 17,1% | 16:17:33 |
| Beklädnad | ||||
| Abercrombie | 140,32 | 0,5% | 59,1% | 16:17:18 |
| Gap | 21,95 | -1,8% | 5,0% | 16:17:11 |
| Bath & Body Works | 30,17 | 2,2% | -30,1% | 16:17:29 |
| TJX | 116,93 | -0,5% | 24,6% | 16:17:35 |
| Biotech | ||||
| Amgen | 326,96 | -1,1% | 13,5% | 16:16:55 |
| Detaljhandel | ||||
| eBay | 59,21 | 0,4% | 35,7% | 16:17:31 |
| Home Depot | 361,16 | -1,0% | 4,2% | 16:17:00 |
| Walmart | 77,30 | 0,1% | 47,1% | 16:17:37 |
| Energi | ||||
| Chevron | 141,81 | -0,2% | -4,9% | 16:17:34 |
| Exxon Mobil | 114,00 | -0,1% | 14,0% | 16:17:31 |
| Fordon | ||||
| Ford Motor | 10,97 | 0,2% | -10,0% | 16:17:36 |
| General Motors | 48,33 | -0,2% | 34,5% | 16:17:29 |
| Tesla | 233,18 | 6,3% | -6,2% | 16:17:38 |
| Försvar | ||||
| Lockheed Martin | 568,76 | -1,0% | 25,5% | 16:17:29 |
| Gruvor | ||||
| Freeport McMoRan | 42,03 | 1,0% | -1,3% | 16:17:31 |
| Halvledare | ||||
| AMD | 140,58 | -0,2% | -4,6% | 16:17:37 |
| Intel | 19,72 | 1,5% | -60,8% | 16:17:34 |
| Nvidia | 108,16 | 1,8% | 118,4% | 16:17:35 |
| Qualcomm | 164,51 | 0,0% | 13,7% | 16:17:36 |
| STMicro | 29,63 | -0,5% | -40,9% | 16:17:28 |
| Texas Instruments | 202,50 | -0,7% | 18,8% | 16:17:29 |
| Investment | ||||
| Berkshire Hathawy | 473,00 | -1,2% | 32,6% | 16:17:29 |
| Konsumentvaror | ||||
| Procter&Gamble | 176,37 | 0,3% | 20,4% | 16:17:27 |
| Thor Industries | 104,95 | -0,9% | -11,2% | 16:15:58 |
| Livsmedel | ||||
| Coca-Cola | 72,04 | -0,7% | 22,2% | 16:17:36 |
| McDonald's | 288,31 | 0,1% | -2,8% | 16:17:26 |
| Läkemedel | ||||
| Abbott Laboratories | 113,75 | -0,6% | 3,3% | 16:17:20 |
| Bristol Myers Squibb | 49,52 | -0,9% | -3,5% | 16:17:30 |
| Eli Lilly | 925,72 | -2,2% | 58,8% | 16:17:28 |
| Gilead Sciences | 78,41 | -0,9% | -3,2% | 16:17:35 |
| Johnson & Johnson | 166,29 | -0,6% | 6,1% | 16:17:35 |
| Merck | 119,22 | 3,0% | 9,4% | 16:17:31 |
| Pfizer | 28,52 | 0,4% | -1,0% | 16:17:35 |
| Medtech | ||||
| Boston Scientific | 81,30 | -0,8% | 40,6% | 16:17:24 |
| Stryker | 357,71 | -0,7% | 19,5% | 16:17:24 |
| Medtronic | 89,93 | -1,2% | 9,2% | 16:17:22 |
| Media | ||||
| Fox Corporation | 41,21 | 0,1% | 38,9% | 16:17:14 |
| Netflix | 681,60 | 0,3% | 40,0% | 16:17:29 |
| Spotify | 327,18 | -0,6% | 74,1% | 16:17:23 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,52 | -0,4% | -2,0% | 16:17:27 |
| Juniper Networks | 38,51 | -0,7% | 30,6% | 16:16:59 |
| Tech | ||||
| Amazon | 177,96 | 2,7% | 17,1% | 16:17:34 |
| Alibaba | 82,39 | -0,1% | 6,3% | 16:17:33 |
| Alphabet | 159,61 | 1,1% | 13,3% | 16:17:36 |
| Apple | 224,31 | 1,6% | 16,5% | 16:17:33 |
| Meta Platforms | 516,19 | 0,7% | 45,8% | 16:17:33 |
| IBM | 203,12 | -0,5% | 24,2% | 16:17:36 |
| Microsoft | 410,47 | 0,4% | 9,2% | 16:17:35 |
| Telekom | ||||
| AT&T | 20,68 | 0,5% | 23,2% | 16:17:35 |
| T Mobile | 198,49 | -0,2% | 23,8% | 16:17:20 |
| Verizon | 41,28 | -0,5% | 9,5% | 16:17:31 |
| Tobak | ||||
| Altria | 54,81 | 0,2% | 35,9% | 16:17:32 |
| Philip Morris | 126,59 | 0,0% | 34,6% | 16:17:19 |
| Transport | ||||
| Fedex | 287,39 | -1,9% | 13,6% | 16:17:18 |
| Verkstad | ||||
| Boeing | 163,00 | -0,1% | -37,5% | 16:17:34 |
| Caterpillar | 332,48 | -1,3% | 12,4% | 16:17:07 |
| Cummins | 296,92 | -1,6% | 23,9% | 16:16:49 |
| Deere | 388,48 | -0,9% | -2,8% | 16:17:36 |
| Eaton | 286,28 | -0,9% | 18,9% | 16:17:31 |
| Emerson Electric | 98,99 | -1,9% | 1,7% | 16:17:32 |
| Honeywell | 203,38 | -1,1% | -3,0% | 16:17:27 |
| Parker-Hannifin | 572,88 | -0,7% | 24,3% | 16:17:18 |
| Rockwell Automation | 254,16 | -1,0% | -18,1% | 16:16:05 |
| Stanley Black&Decker | 98,68 | -1,2% | 0,6% | 16:16:17 |
| RTX Corp | 120,14 | -0,8% | 42,8% | 16:17:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,71 | 0,7% | -9,7% | 16:17:34 |
| Bank & Finans | ||||
| American Express | 251,74 | 0,0% | 34,4% | 16:17:22 |
| Bank of America | 40,56 | 0,1% | 20,4% | 16:17:37 |
| Citigroup | 61,43 | 0,8% | 19,4% | 16:17:37 |
| Goldman Sachs | 493,85 | 0,7% | 28,0% | 16:17:31 |
| JP Morgan Chase | 219,50 | 0,1% | 29,0% | 16:17:32 |
| Morgan Stanley | 100,30 | 0,1% | 7,6% | 16:17:22 |
| Wells Fargo | 57,65 | -0,8% | 17,1% | 16:17:33 |
| Beklädnad | ||||
| Abercrombie | 140,32 | 0,5% | 59,1% | 16:17:18 |
| Gap | 21,95 | -1,8% | 5,0% | 16:17:11 |
| Bath & Body Works | 30,17 | 2,2% | -30,1% | 16:17:29 |
| TJX | 116,93 | -0,5% | 24,6% | 16:17:35 |
| Biotech | ||||
| Amgen | 326,96 | -1,1% | 13,5% | 16:16:55 |
| Detaljhandel | ||||
| eBay | 59,21 | 0,4% | 35,7% | 16:17:31 |
| Home Depot | 361,16 | -1,0% | 4,2% | 16:17:00 |
| Walmart | 77,30 | 0,1% | 47,1% | 16:17:37 |
| Energi | ||||
| Chevron | 141,81 | -0,2% | -4,9% | 16:17:34 |
| Exxon Mobil | 114,00 | -0,1% | 14,0% | 16:17:31 |
| Fordon | ||||
| Ford Motor | 10,97 | 0,2% | -10,0% | 16:17:36 |
| General Motors | 48,33 | -0,2% | 34,5% | 16:17:29 |
| Tesla | 233,18 | 6,3% | -6,2% | 16:17:38 |
| Försvar | ||||
| Lockheed Martin | 568,76 | -1,0% | 25,5% | 16:17:29 |
| Gruvor | ||||
| Freeport McMoRan | 42,03 | 1,0% | -1,3% | 16:17:31 |
| Halvledare | ||||
| AMD | 140,58 | -0,2% | -4,6% | 16:17:37 |
| Intel | 19,72 | 1,5% | -60,8% | 16:17:34 |
| Nvidia | 108,16 | 1,8% | 118,4% | 16:17:35 |
| Qualcomm | 164,51 | 0,0% | 13,7% | 16:17:36 |
| STMicro | 29,63 | -0,5% | -40,9% | 16:17:28 |
| Texas Instruments | 202,50 | -0,7% | 18,8% | 16:17:29 |
| Investment | ||||
| Berkshire Hathawy | 473,00 | -1,2% | 32,6% | 16:17:29 |
| Konsumentvaror | ||||
| Procter&Gamble | 176,37 | 0,3% | 20,4% | 16:17:27 |
| Thor Industries | 104,95 | -0,9% | -11,2% | 16:15:58 |
| Livsmedel | ||||
| Coca-Cola | 72,04 | -0,7% | 22,2% | 16:17:36 |
| McDonald's | 288,31 | 0,1% | -2,8% | 16:17:26 |
| Läkemedel | ||||
| Abbott Laboratories | 113,75 | -0,6% | 3,3% | 16:17:20 |
| Bristol Myers Squibb | 49,52 | -0,9% | -3,5% | 16:17:30 |
| Eli Lilly | 925,72 | -2,2% | 58,8% | 16:17:28 |
| Gilead Sciences | 78,41 | -0,9% | -3,2% | 16:17:35 |
| Johnson & Johnson | 166,29 | -0,6% | 6,1% | 16:17:35 |
| Merck | 119,22 | 3,0% | 9,4% | 16:17:31 |
| Pfizer | 28,52 | 0,4% | -1,0% | 16:17:35 |
| Medtech | ||||
| Boston Scientific | 81,30 | -0,8% | 40,6% | 16:17:24 |
| Stryker | 357,71 | -0,7% | 19,5% | 16:17:24 |
| Medtronic | 89,93 | -1,2% | 9,2% | 16:17:22 |
| Media | ||||
| Fox Corporation | 41,21 | 0,1% | 38,9% | 16:17:14 |
| Netflix | 681,60 | 0,3% | 40,0% | 16:17:29 |
| Spotify | 327,18 | -0,6% | 74,1% | 16:17:23 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,52 | -0,4% | -2,0% | 16:17:27 |
| Juniper Networks | 38,51 | -0,7% | 30,6% | 16:16:59 |
| Tech | ||||
| Amazon | 177,96 | 2,7% | 17,1% | 16:17:34 |
| Alibaba | 82,39 | -0,1% | 6,3% | 16:17:33 |
| Alphabet | 159,61 | 1,1% | 13,3% | 16:17:36 |
| Apple | 224,31 | 1,6% | 16,5% | 16:17:33 |
| Meta Platforms | 516,19 | 0,7% | 45,8% | 16:17:33 |
| IBM | 203,12 | -0,5% | 24,2% | 16:17:36 |
| Microsoft | 410,47 | 0,4% | 9,2% | 16:17:35 |
| Telekom | ||||
| AT&T | 20,68 | 0,5% | 23,2% | 16:17:35 |
| T Mobile | 198,49 | -0,2% | 23,8% | 16:17:20 |
| Verizon | 41,28 | -0,5% | 9,5% | 16:17:31 |
| Tobak | ||||
| Altria | 54,81 | 0,2% | 35,9% | 16:17:32 |
| Philip Morris | 126,59 | 0,0% | 34,6% | 16:17:19 |
| Transport | ||||
| Fedex | 287,39 | -1,9% | 13,6% | 16:17:18 |
| Verkstad | ||||
| Boeing | 163,00 | -0,1% | -37,5% | 16:17:34 |
| Caterpillar | 332,48 | -1,3% | 12,4% | 16:17:07 |
| Cummins | 296,92 | -1,6% | 23,9% | 16:16:49 |
| Deere | 388,48 | -0,9% | -2,8% | 16:17:36 |
| Eaton | 286,28 | -0,9% | 18,9% | 16:17:31 |
| Emerson Electric | 98,99 | -1,9% | 1,7% | 16:17:32 |
| Honeywell | 203,38 | -1,1% | -3,0% | 16:17:27 |
| Parker-Hannifin | 572,88 | -0,7% | 24,3% | 16:17:18 |
| Rockwell Automation | 254,16 | -1,0% | -18,1% | 16:16:05 |
| Stanley Black&Decker | 98,68 | -1,2% | 0,6% | 16:16:17 |
| RTX Corp | 120,14 | -0,8% | 42,8% | 16:17:37 |
| Källa: Factset |
LÄS MER