| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,86 | 6,0% | -12,2% | 2024-09-11 |
| Bank & Finans | ||||
| American Express | 254,18 | 3,6% | 35,7% | 2024-09-11 |
| Bank of America | 39,00 | -0,7% | 15,8% | 2024-09-11 |
| Citigroup | 57,30 | -1,1% | 11,4% | 2024-09-11 |
| Goldman Sachs | 471,17 | 0,9% | 22,1% | 2024-09-11 |
| JP Morgan Chase | 207,23 | 0,8% | 21,8% | 2024-09-11 |
| Morgan Stanley | 97,03 | 0,4% | 4,1% | 2024-09-11 |
| Wells Fargo | 53,73 | -0,4% | 9,2% | 2024-09-11 |
| Beklädnad | ||||
| Abercrombie | 131,21 | 1,0% | 48,7% | 2024-09-11 |
| Gap | 19,88 | 2,4% | -4,9% | 2024-09-11 |
| Bath & Body Works | 26,99 | 1,0% | -37,5% | 2024-09-11 |
| TJX | 117,85 | 0,0% | 25,6% | 2024-09-11 |
| Biotech | ||||
| Amgen | 329,98 | 0,3% | 14,6% | 2024-09-11 |
| Detaljhandel | ||||
| eBay | 60,73 | 0,8% | 39,2% | 2024-09-11 |
| Home Depot | 370,49 | -0,1% | 6,9% | 2024-09-11 |
| Wal-Mart | 78,84 | 0,0% | 50,0% | 2024-09-11 |
| Energi | ||||
| Chevron | 137,88 | -0,3% | -7,6% | 2024-09-11 |
| Exxon Mobil | 109,72 | -1,0% | 9,7% | 2024-09-11 |
| Fordon | ||||
| Ford Motor | 10,45 | 1,3% | -14,3% | 2024-09-11 |
| General Motors | 44,67 | -0,3% | 24,4% | 2024-09-11 |
| Tesla | 228,13 | 0,9% | -8,2% | 2024-09-11 |
| Försvar | ||||
| Lockheed Martin | 566,96 | -0,9% | 25,1% | 2024-09-11 |
| Gruvor | ||||
| Freeport McMoRan | 41,30 | 2,2% | -3,0% | 2024-09-11 |
| Halvledare | ||||
| AMD | 149,86 | 4,9% | 1,7% | 2024-09-11 |
| Intel | 19,64 | 3,5% | -60,9% | 2024-09-11 |
| Nvidia | 116,91 | 8,1% | 136,1% | 2024-09-11 |
| Qualcomm | 166,56 | 3,0% | 15,2% | 2024-09-11 |
| STMicro | 28,33 | 1,1% | -43,5% | 2024-09-11 |
| Texas Instruments | 202,41 | 1,3% | 18,7% | 2024-09-11 |
| Investment | ||||
| Berkshire Hathawy | 453,10 | -1,3% | 27,0% | 2024-09-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,92 | -2,2% | 18,7% | 2024-09-11 |
| Thor Industries | 98,68 | 0,3% | -16,5% | 2024-09-11 |
| Livsmedel | ||||
| Coca-Cola | 71,08 | -0,7% | 20,6% | 2024-09-11 |
| McDonald's | 290,23 | -0,4% | -2,1% | 2024-09-11 |
| Läkemedel | ||||
| Abbott Laboratories | 116,60 | -0,4% | 5,9% | 2024-09-11 |
| Bristol Myers Squibb | 48,59 | -1,4% | -5,3% | 2024-09-11 |
| Eli Lilly | 920,89 | 2,2% | 58,0% | 2024-09-11 |
| Gilead Sciences | 80,94 | -0,6% | -0,1% | 2024-09-11 |
| Johnson & Johnson | 164,82 | -1,5% | 5,2% | 2024-09-11 |
| Merck | 114,71 | -0,5% | 5,2% | 2024-09-11 |
| Pfizer | 29,66 | -0,3% | 3,0% | 2024-09-11 |
| Medtech | ||||
| Boston Scientific | 82,94 | -0,1% | 43,5% | 2024-09-11 |
| Stryker | 366,35 | 0,4% | 22,3% | 2024-09-11 |
| Medtronic | 90,35 | -0,7% | 9,7% | 2024-09-11 |
| Media | ||||
| Fox Corporation | 39,40 | -1,2% | 32,8% | 2024-09-11 |
| Netflix | 681,47 | 1,2% | 40,0% | 2024-09-11 |
| Spotify | 336,66 | 3,0% | 79,2% | 2024-09-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,11 | 0,7% | -2,8% | 2024-09-11 |
| Juniper Networks | 38,53 | 0,3% | 30,7% | 2024-09-11 |
| Tech | ||||
| Amazon | 184,52 | 2,8% | 21,4% | 2024-09-11 |
| Alibaba | 84,81 | 1,2% | 9,4% | 2024-09-11 |
| Alphabet | 152,15 | 1,4% | 8,0% | 2024-09-11 |
| Apple | 222,66 | 1,2% | 15,6% | 2024-09-11 |
| Meta Platforms | 511,83 | 1,4% | 44,6% | 2024-09-11 |
| IBM | 209,89 | 2,2% | 28,3% | 2024-09-11 |
| Microsoft | 423,04 | 2,1% | 12,5% | 2024-09-11 |
| Telekom | ||||
| AT&T | 21,45 | -1,2% | 27,8% | 2024-09-11 |
| T Mobile | 198,54 | 1,0% | 23,8% | 2024-09-11 |
| Verizon Comm | 43,80 | 0,3% | 16,2% | 2024-09-11 |
| Tobak | ||||
| Altria | 53,17 | -1,7% | 31,8% | 2024-09-11 |
| Philip Morris | 125,26 | -1,2% | 33,1% | 2024-09-11 |
| Transport | ||||
| Fedex | 284,86 | 0,4% | 12,6% | 2024-09-11 |
| Verkstad | ||||
| Boeing | 161,33 | 0,8% | -38,1% | 2024-09-11 |
| Caterpillar | 335,00 | 0,3% | 13,3% | 2024-09-11 |
| Cummins | 293,36 | -0,6% | 22,5% | 2024-09-11 |
| Deere & Co | 388,59 | 0,3% | -2,8% | 2024-09-11 |
| Eaton | 297,14 | 3,1% | 23,4% | 2024-09-11 |
| Emerson Electric | 99,91 | 0,8% | 2,7% | 2024-09-11 |
| Honeywell | 204,04 | 1,5% | -2,7% | 2024-09-11 |
| Parker-Hannifin | 584,40 | 0,6% | 26,9% | 2024-09-11 |
| Rockwell Automation | 256,85 | -2,0% | -17,3% | 2024-09-11 |
| Stanley Black&Decker | 97,66 | 1,1% | -0,4% | 2024-09-11 |
| RTX Corp | 119,26 | -0,9% | 41,7% | 2024-09-11 |
| Källa: Factset |
Aktuellt
SENASTE
