| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,46 | 0,9% | 16,1% | 16:20:49 |
| Bank & Finans | ||||
| American Express | 275,04 | -0,3% | 46,8% | 16:20:45 |
| Bank of America | 40,38 | 0,7% | 19,9% | 16:20:52 |
| Citigroup | 62,84 | 0,3% | 22,2% | 16:20:50 |
| Goldman Sachs | 498,45 | 0,7% | 29,2% | 16:20:52 |
| JP Morgan Chase | 212,27 | 0,5% | 24,8% | 16:20:50 |
| Morgan Stanley | 108,72 | 0,8% | 16,6% | 16:20:50 |
| Wells Fargo | 57,46 | 0,9% | 16,7% | 16:20:50 |
| Beklädnad | ||||
| Abercrombie | 140,18 | -4,2% | 58,9% | 16:20:44 |
| Gap | 20,81 | -2,1% | -0,5% | 16:20:48 |
| Bath & Body Works | 29,95 | 0,1% | -30,6% | 16:20:31 |
| TJX | 113,39 | -1,1% | 20,9% | 16:20:49 |
| Biotech | ||||
| Amgen | 319,80 | 0,0% | 11,0% | 16:20:34 |
| Detaljhandel | ||||
| eBay | 66,47 | 0,3% | 52,4% | 16:20:53 |
| Home Depot | 408,08 | -0,1% | 17,8% | 16:20:49 |
| Walmart | 80,70 | -0,3% | 53,6% | 16:20:51 |
| Energi | ||||
| Chevron | 151,41 | 0,4% | 1,5% | 16:20:54 |
| Exxon Mobil | 125,55 | 0,6% | 25,6% | 16:20:50 |
| Fordon | ||||
| Ford Motor | 10,60 | 0,3% | -13,0% | 16:20:48 |
| General Motors | 46,00 | 0,7% | 28,0% | 16:20:51 |
| Tesla | 247,66 | -1,0% | -0,3% | 16:20:53 |
| Försvar | ||||
| Lockheed Martin | 607,49 | 0,4% | 34,0% | 16:19:39 |
| Gruvor | ||||
| Freeport McMoRan | 50,86 | 0,6% | 19,5% | 16:20:49 |
| Halvledare | ||||
| AMD | 169,25 | -1,0% | 14,8% | 16:20:53 |
| Intel | 22,58 | -0,1% | -55,1% | 16:20:52 |
| Nvidia | 126,61 | 1,4% | 155,7% | 16:20:52 |
| Qualcomm | 167,96 | -0,6% | 16,1% | 16:20:51 |
| STMicro | 28,29 | -0,5% | -43,6% | 16:20:47 |
| Texas Instruments | 202,52 | -0,1% | 18,8% | 16:20:37 |
| Investment | ||||
| Berkshire Hathawy | 457,34 | -1,0% | 28,2% | 16:20:44 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,32 | -0,3% | 14,9% | 16:20:43 |
| Thor Industries | 107,18 | -1,3% | -9,4% | 16:20:45 |
| Livsmedel | ||||
| Coca-Cola | 69,62 | -0,8% | 18,1% | 16:20:49 |
| McDonald's | 304,80 | 0,3% | 2,8% | 16:20:39 |
| Läkemedel | ||||
| Abbott Laboratories | 113,11 | 0,4% | 2,8% | 16:20:43 |
| Bristol Myers Squibb | 54,03 | 0,1% | 5,3% | 16:20:54 |
| Eli Lilly | 899,70 | 1,4% | 54,3% | 16:20:40 |
| Gilead Sciences | 85,03 | 0,5% | 5,0% | 16:20:46 |
| Johnson & Johnson | 160,27 | 0,0% | 2,3% | 16:20:50 |
| Merck | 110,05 | 0,3% | 0,9% | 16:20:52 |
| Pfizer | 29,71 | 4,0% | 3,2% | 16:20:54 |
| Medtech | ||||
| Boston Scientific | 84,55 | 0,0% | 46,3% | 16:20:52 |
| Stryker | 348,64 | -0,7% | 16,4% | 16:20:51 |
| Medtronic | 87,56 | -0,8% | 6,3% | 16:20:52 |
| Media | ||||
| Fox Corporation | 41,29 | -1,3% | 39,1% | 16:20:36 |
| Netflix | 705,02 | -2,0% | 44,8% | 16:20:54 |
| Spotify | 366,47 | -1,3% | 95,0% | 16:20:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,82 | 0,1% | 4,6% | 16:20:53 |
| Juniper Networks | 38,79 | -0,1% | 31,6% | 16:20:20 |
| Tech | ||||
| Amazon | 181,56 | -2,7% | 19,5% | 16:20:52 |
| Alibaba | 115,75 | 1,1% | 49,3% | 16:20:50 |
| Alphabet | 168,31 | -0,1% | 19,4% | 16:20:48 |
| Apple | 225,21 | -0,7% | 17,0% | 16:20:49 |
| Meta Platforms | 594,63 | -0,2% | 68,0% | 16:20:47 |
| IBM | 225,73 | -0,1% | 38,0% | 16:20:47 |
| Microsoft | 415,73 | -0,1% | 10,6% | 16:20:52 |
| Telekom | ||||
| AT&T | 21,83 | -0,4% | 30,1% | 16:20:51 |
| T Mobile | 209,79 | 0,7% | 30,8% | 16:20:34 |
| Verizon | 44,02 | -0,4% | 16,8% | 16:20:50 |
| Tobak | ||||
| Altria | 49,89 | -0,4% | 23,7% | 16:20:53 |
| Philip Morris | 118,56 | -0,5% | 26,0% | 16:20:50 |
| Transport | ||||
| Fedex | 260,81 | 0,0% | 3,1% | 16:20:38 |
| Verkstad | ||||
| Boeing | 157,76 | 1,8% | -39,5% | 16:20:53 |
| Caterpillar | 398,50 | 0,4% | 34,8% | 16:20:50 |
| Cummins | 330,67 | -0,3% | 38,0% | 16:20:08 |
| Deere | 408,03 | 0,0% | 2,0% | 16:20:05 |
| Eaton | 333,72 | 0,2% | 38,6% | 16:20:48 |
| Emerson Electric | 112,49 | 0,9% | 15,6% | 16:20:51 |
| Honeywell | 204,04 | 0,1% | -2,7% | 16:20:43 |
| Parker-Hannifin | 631,10 | 0,1% | 37,0% | 16:20:18 |
| Rockwell Automation | 266,50 | -0,2% | -14,2% | 16:20:43 |
| Stanley Black&Decker | 106,43 | -0,9% | 8,5% | 16:20:21 |
| RTX Corp | 124,83 | -0,1% | 48,4% | 16:20:38 |
| Källa: Factset |
Aktuellt
SENASTE
