| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,44 | 1,9% | 13,1% | 2024-10-09 |
| Bank & Finans | ||||
| American Express | 271,42 | 0,9% | 44,9% | 2024-10-09 |
| Bank of America | 40,19 | 0,7% | 19,4% | 2024-10-09 |
| Citigroup | 64,12 | 1,4% | 24,7% | 2024-10-09 |
| Goldman Sachs | 505,18 | 1,7% | 31,0% | 2024-10-09 |
| JP Morgan Chase | 213,42 | 1,3% | 25,5% | 2024-10-09 |
| Morgan Stanley | 109,04 | 1,4% | 16,9% | 2024-10-09 |
| Wells Fargo | 57,54 | 0,4% | 16,9% | 2024-10-09 |
| Beklädnad | ||||
| Abercrombie | 140,87 | -1,1% | 59,7% | 2024-10-09 |
| Gap | 20,72 | 0,2% | -0,9% | 2024-10-09 |
| Bath & Body Works | 29,61 | 0,1% | -31,4% | 2024-10-09 |
| TJX | 113,98 | 0,5% | 21,5% | 2024-10-09 |
| Biotech | ||||
| Amgen | 322,41 | 1,5% | 11,9% | 2024-10-09 |
| Detaljhandel | ||||
| eBay | 66,95 | -0,3% | 53,5% | 2024-10-09 |
| Home Depot | 416,07 | 0,5% | 20,1% | 2024-10-09 |
| Wal-Mart | 80,40 | 0,9% | 53,0% | 2024-10-09 |
| Energi | ||||
| Chevron | 149,65 | 0,6% | 0,3% | 2024-10-09 |
| Exxon Mobil | 122,09 | 0,0% | 22,1% | 2024-10-09 |
| Fordon | ||||
| Ford Motor | 10,62 | 1,2% | -12,9% | 2024-10-09 |
| General Motors | 47,93 | 4,2% | 33,4% | 2024-10-09 |
| Tesla | 241,05 | -1,4% | -3,0% | 2024-10-09 |
| Försvar | ||||
| Lockheed Martin | 605,11 | -0,5% | 33,5% | 2024-10-09 |
| Gruvor | ||||
| Freeport McMoRan | 48,87 | 0,6% | 14,8% | 2024-10-09 |
| Halvledare | ||||
| AMD | 171,02 | -1,0% | 16,0% | 2024-10-09 |
| Intel | 23,46 | 0,6% | -53,3% | 2024-10-09 |
| Nvidia | 132,65 | -0,2% | 167,9% | 2024-10-09 |
| Qualcomm | 170,22 | 2,3% | 17,7% | 2024-10-09 |
| STMicro | 28,16 | 0,6% | -43,8% | 2024-10-09 |
| Texas Instruments | 204,97 | 1,4% | 20,2% | 2024-10-09 |
| Investment | ||||
| Berkshire Hathawy | 455,90 | 0,5% | 27,8% | 2024-10-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,27 | 0,7% | 15,5% | 2024-10-09 |
| Thor Industries | 107,22 | -0,2% | -9,3% | 2024-10-09 |
| Livsmedel | ||||
| Coca-Cola | 69,57 | 0,6% | 18,1% | 2024-10-09 |
| McDonald's | 303,83 | 0,6% | 2,5% | 2024-10-09 |
| Läkemedel | ||||
| Abbott Laboratories | 115,95 | 1,2% | 5,3% | 2024-10-09 |
| Bristol Myers Squibb | 52,80 | 0,6% | 2,9% | 2024-10-09 |
| Eli Lilly | 919,74 | 0,7% | 57,8% | 2024-10-09 |
| Gilead Sciences | 86,14 | 1,1% | 6,3% | 2024-10-09 |
| Johnson & Johnson | 160,65 | 0,6% | 2,5% | 2024-10-09 |
| Merck | 110,27 | 1,6% | 1,1% | 2024-10-09 |
| Pfizer | 30,19 | 3,5% | 4,9% | 2024-10-09 |
| Medtech | ||||
| Boston Scientific | 86,70 | 1,0% | 50,0% | 2024-10-09 |
| Stryker | 353,96 | 0,9% | 18,2% | 2024-10-09 |
| Medtronic | 88,35 | 0,2% | 7,2% | 2024-10-09 |
| Media | ||||
| Fox Corporation | 41,74 | 0,4% | 40,7% | 2024-10-09 |
| Netflix | 727,43 | 0,8% | 49,4% | 2024-10-09 |
| Spotify | 373,98 | 1,0% | 99,0% | 2024-10-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,56 | 1,6% | 6,0% | 2024-10-09 |
| Juniper Networks | 38,80 | 0,1% | 31,6% | 2024-10-09 |
| Tech | ||||
| Amazon | 185,17 | 1,3% | 21,9% | 2024-10-09 |
| Alibaba | 107,89 | -1,6% | 39,2% | 2024-10-09 |
| Alphabet | 163,06 | -1,6% | 15,7% | 2024-10-09 |
| Apple | 229,54 | 1,7% | 19,2% | 2024-10-09 |
| Meta Platforms | 590,51 | -0,4% | 66,8% | 2024-10-09 |
| IBM | 234,30 | 2,5% | 43,3% | 2024-10-09 |
| Microsoft | 417,46 | 0,7% | 11,0% | 2024-10-09 |
| Telekom | ||||
| AT&T | 21,93 | 0,3% | 30,7% | 2024-10-09 |
| T Mobile | 212,09 | 0,4% | 32,3% | 2024-10-09 |
| Verizon Comm | 44,11 | 0,2% | 17,0% | 2024-10-09 |
| Tobak | ||||
| Altria | 50,23 | 1,4% | 24,5% | 2024-10-09 |
| Philip Morris | 120,18 | 1,2% | 27,7% | 2024-10-09 |
| Transport | ||||
| Fedex | 264,64 | 1,2% | 4,6% | 2024-10-09 |
| Verkstad | ||||
| Boeing | 149,37 | -3,4% | -42,7% | 2024-10-09 |
| Caterpillar | 396,19 | 2,1% | 34,0% | 2024-10-09 |
| Cummins | 333,05 | 1,0% | 39,0% | 2024-10-09 |
| Deere & Co | 405,48 | 1,3% | 1,4% | 2024-10-09 |
| Eaton | 338,25 | 0,8% | 40,5% | 2024-10-09 |
| Emerson Electric | 110,88 | 1,3% | 13,9% | 2024-10-09 |
| Honeywell | 213,70 | 3,2% | 1,9% | 2024-10-09 |
| Parker-Hannifin | 632,79 | 0,9% | 37,4% | 2024-10-09 |
| Rockwell Automation | 269,81 | 1,4% | -13,1% | 2024-10-09 |
| Stanley Black&Decker | 106,61 | 0,1% | 8,7% | 2024-10-09 |
| RTX Corp | 123,95 | 0,4% | 47,3% | 2024-10-09 |
| Källa: Factset |
Aktuellt
SENASTE
