| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,44 | 2,6% | 16,0% | 16:17:51 |
| Bank & Finans | ||||
| American Express | 271,93 | 0,2% | 45,2% | 16:17:46 |
| Bank of America | 39,96 | -0,6% | 18,7% | 16:17:46 |
| Citigroup | 63,54 | -0,9% | 23,5% | 16:17:39 |
| Goldman Sachs | 502,29 | -0,6% | 30,2% | 16:16:33 |
| JP Morgan Chase | 213,60 | 0,1% | 25,6% | 16:17:49 |
| Morgan Stanley | 108,35 | -0,6% | 16,2% | 16:17:38 |
| Wells Fargo | 58,18 | 1,1% | 18,2% | 16:17:45 |
| Beklädnad | ||||
| Abercrombie | 142,80 | 1,4% | 61,9% | 16:16:54 |
| Gap | 20,70 | -0,1% | -1,0% | 16:17:38 |
| Bath & Body Works | 30,40 | 2,7% | -29,6% | 16:17:38 |
| TJX | 113,16 | -0,7% | 20,6% | 16:17:49 |
| Biotech | ||||
| Amgen | 320,56 | -0,6% | 11,3% | 16:17:27 |
| Detaljhandel | ||||
| eBay | 66,67 | -0,4% | 52,8% | 16:17:44 |
| Home Depot | 413,60 | -0,6% | 19,3% | 16:17:42 |
| Walmart | 79,97 | -0,5% | 52,2% | 16:17:48 |
| Energi | ||||
| Chevron | 151,09 | 1,0% | 1,3% | 16:17:45 |
| Exxon Mobil | 123,17 | 0,9% | 23,2% | 16:17:50 |
| Fordon | ||||
| Ford Motor | 10,65 | 0,2% | -12,7% | 16:17:45 |
| General Motors | 47,91 | 0,0% | 33,4% | 16:17:47 |
| Tesla | 236,96 | -1,7% | -4,6% | 16:17:50 |
| Försvar | ||||
| Lockheed Martin | 602,36 | -0,5% | 32,9% | 16:17:31 |
| Gruvor | ||||
| Freeport McMoRan | 49,39 | 1,1% | 16,0% | 16:17:45 |
| Halvledare | ||||
| AMD | 170,77 | -0,1% | 15,8% | 16:17:51 |
| Intel | 23,34 | -0,5% | -53,6% | 16:17:48 |
| Nvidia | 133,90 | 0,9% | 170,4% | 16:17:49 |
| Qualcomm | 167,57 | -1,6% | 15,9% | 16:17:48 |
| STMicro | 28,01 | -0,5% | -44,1% | 16:17:33 |
| Texas Instruments | 202,51 | -1,2% | 18,8% | 16:17:38 |
| Investment | ||||
| Berkshire Hathawy | 454,41 | -0,3% | 27,4% | 16:17:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,92 | -0,2% | 15,3% | 16:17:45 |
| Thor Industries | 106,44 | -0,7% | -10,0% | 16:16:41 |
| Livsmedel | ||||
| Coca-Cola | 69,35 | -0,3% | 17,7% | 16:17:44 |
| McDonald's | 304,05 | 0,1% | 2,5% | 16:17:48 |
| Läkemedel | ||||
| Abbott Laboratories | 115,87 | -0,1% | 5,3% | 16:17:41 |
| Bristol Myers Squibb | 52,99 | 0,4% | 3,3% | 16:17:52 |
| Eli Lilly | 914,17 | -0,6% | 56,8% | 16:17:29 |
| Gilead Sciences | 85,09 | -1,2% | 5,0% | 16:17:42 |
| Johnson & Johnson | 160,61 | 0,0% | 2,5% | 16:17:43 |
| Merck | 109,84 | -0,4% | 0,7% | 16:17:47 |
| Pfizer | 29,56 | -2,1% | 2,7% | 16:17:51 |
| Medtech | ||||
| Boston Scientific | 86,15 | -0,6% | 49,0% | 16:17:37 |
| Stryker | 353,01 | -0,3% | 17,9% | 16:15:52 |
| Medtronic | 89,00 | 0,7% | 8,0% | 16:17:49 |
| Media | ||||
| Fox Corporation | 41,57 | -0,4% | 40,1% | 16:17:45 |
| Netflix | 727,66 | 0,0% | 49,5% | 16:17:37 |
| Spotify | 377,96 | 1,1% | 101,1% | 16:17:15 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,74 | 0,3% | 6,4% | 16:17:46 |
| Juniper Networks | 38,79 | 0,0% | 31,6% | 16:16:57 |
| Tech | ||||
| Amazon | 186,92 | 0,9% | 23,0% | 16:17:48 |
| Alibaba | 108,74 | 0,8% | 40,3% | 16:17:48 |
| Alphabet | 163,52 | 0,3% | 16,0% | 16:17:48 |
| Apple | 227,90 | -0,7% | 18,4% | 16:17:50 |
| Meta Platforms | 587,93 | -0,4% | 66,1% | 16:17:46 |
| IBM | 234,17 | -0,1% | 43,2% | 16:17:48 |
| Microsoft | 415,35 | -0,5% | 10,5% | 16:17:49 |
| Telekom | ||||
| AT&T | 21,46 | -0,9% | 27,9% | 16:17:46 |
| T Mobile | 213,37 | 0,6% | 33,1% | 16:17:47 |
| Verizon | 43,08 | -0,8% | 14,3% | 16:17:47 |
| Tobak | ||||
| Altria | 50,48 | 0,5% | 25,1% | 16:17:46 |
| Philip Morris | 121,04 | 0,7% | 28,7% | 16:17:46 |
| Transport | ||||
| Fedex | 265,51 | 0,3% | 5,0% | 16:17:50 |
| Verkstad | ||||
| Boeing | 148,83 | -0,4% | -42,9% | 16:17:49 |
| Caterpillar | 394,98 | -0,3% | 33,6% | 16:17:36 |
| Cummins | 332,16 | -0,3% | 38,6% | 16:15:48 |
| Deere | 402,81 | -0,7% | 0,7% | 16:15:11 |
| Eaton | 334,82 | -1,0% | 39,0% | 16:17:48 |
| Emerson Electric | 111,01 | 0,1% | 14,1% | 16:17:48 |
| Honeywell | 212,13 | -0,7% | 1,2% | 16:17:49 |
| Parker-Hannifin | 629,05 | -0,6% | 36,5% | 16:16:37 |
| Rockwell Automation | 268,49 | -0,5% | -13,5% | 16:15:01 |
| Stanley Black&Decker | 106,69 | 0,1% | 8,8% | 16:17:36 |
| RTX Corp | 123,70 | -0,2% | 47,0% | 16:17:05 |
| Källa: Factset |
Aktuellt
SENASTE
