| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 40,71 | 3,7% | 19,7% | 16:17:15 |
| Bank & Finans | ||||
| American Express | 274,40 | 1,5% | 46,5% | 16:17:28 |
| Bank of America | 41,92 | 4,9% | 24,5% | 16:17:30 |
| Citigroup | 65,56 | 3,3% | 27,4% | 16:17:27 |
| Goldman Sachs | 512,38 | 1,7% | 32,8% | 16:17:20 |
| JP Morgan Chase | 222,55 | 4,6% | 30,8% | 16:17:30 |
| Morgan Stanley | 110,59 | 2,3% | 18,6% | 16:17:23 |
| Wells Fargo | 60,93 | 5,5% | 23,8% | 16:17:29 |
| Beklädnad | ||||
| Abercrombie | 146,48 | 2,3% | 66,0% | 16:17:23 |
| Gap | 21,17 | 2,2% | 1,2% | 16:17:29 |
| Bath & Body Works | 31,40 | 0,6% | -27,3% | 16:17:14 |
| TJX | 112,80 | 0,2% | 20,2% | 16:17:27 |
| Biotech | ||||
| Amgen | 323,18 | 0,7% | 12,2% | 16:16:56 |
| Detaljhandel | ||||
| eBay | 66,89 | 1,3% | 53,3% | 16:17:21 |
| Home Depot | 410,56 | 0,1% | 18,5% | 16:17:22 |
| Walmart | 79,70 | 0,1% | 51,7% | 16:17:24 |
| Energi | ||||
| Chevron | 151,46 | 0,6% | 1,5% | 16:17:21 |
| Exxon Mobil | 123,59 | 0,4% | 23,6% | 16:17:25 |
| Fordon | ||||
| Ford Motor | 10,74 | 0,6% | -11,9% | 16:17:29 |
| General Motors | 48,01 | 0,7% | 33,6% | 16:17:21 |
| Tesla | 221,32 | -7,3% | -10,9% | 16:17:26 |
| Försvar | ||||
| Lockheed Martin | 601,94 | 0,7% | 32,8% | 16:15:31 |
| Gruvor | ||||
| Freeport McMoRan | 49,99 | 0,9% | 17,4% | 16:17:30 |
| Halvledare | ||||
| AMD | 164,07 | -0,1% | 11,3% | 16:17:30 |
| Intel | 23,71 | 2,1% | -52,8% | 16:17:30 |
| Nvidia | 135,32 | 0,4% | 173,2% | 16:17:27 |
| Qualcomm | 168,67 | 0,1% | 16,6% | 16:17:25 |
| STMicro | 27,93 | 0,0% | -44,3% | 16:17:21 |
| Texas Instruments | 204,91 | 1,2% | 20,2% | 16:17:29 |
| Investment | ||||
| Berkshire Hathawy | 461,62 | 1,5% | 29,4% | 16:17:23 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,61 | 0,4% | 15,7% | 16:17:24 |
| Thor Industries | 107,59 | 2,2% | -9,0% | 16:16:55 |
| Livsmedel | ||||
| Coca-Cola | 69,33 | 0,1% | 17,6% | 16:17:23 |
| McDonald's | 304,18 | 0,0% | 2,6% | 16:17:23 |
| Läkemedel | ||||
| Abbott Laboratories | 117,20 | 1,4% | 6,5% | 16:17:17 |
| Bristol Myers Squibb | 52,38 | 0,0% | 2,1% | 16:17:29 |
| Eli Lilly | 916,71 | 0,7% | 57,3% | 16:17:26 |
| Gilead Sciences | 84,50 | -0,2% | 4,3% | 16:17:19 |
| Johnson & Johnson | 161,80 | 0,8% | 3,2% | 16:17:28 |
| Merck | 108,83 | -0,5% | -0,2% | 16:17:30 |
| Pfizer | 29,08 | -0,9% | 1,0% | 16:17:27 |
| Medtech | ||||
| Boston Scientific | 87,11 | 1,1% | 50,7% | 16:17:18 |
| Stryker | 358,36 | 1,4% | 19,7% | 16:17:29 |
| Medtronic | 89,26 | 0,5% | 8,3% | 16:17:26 |
| Media | ||||
| Fox Corporation | 41,75 | 1,0% | 40,7% | 16:17:25 |
| Netflix | 732,52 | 0,3% | 50,5% | 16:17:21 |
| Spotify | 376,91 | -0,3% | 100,6% | 16:17:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,16 | 1,2% | 7,2% | 16:17:29 |
| Juniper Networks | 38,77 | 0,0% | 31,5% | 16:17:18 |
| Tech | ||||
| Amazon | 189,07 | 1,3% | 24,4% | 16:17:27 |
| Alibaba | 109,36 | 0,1% | 41,1% | 16:17:27 |
| Alphabet | 164,70 | 0,9% | 16,9% | 16:17:23 |
| Apple | 228,28 | -0,3% | 18,6% | 16:17:27 |
| Meta Platforms | 586,92 | 0,5% | 65,8% | 16:17:26 |
| IBM | 231,62 | -0,6% | 41,6% | 16:17:29 |
| Microsoft | 416,57 | 0,2% | 10,8% | 16:17:27 |
| Telekom | ||||
| AT&T | 21,34 | 0,6% | 27,2% | 16:17:26 |
| T Mobile | 213,56 | 1,0% | 33,2% | 16:17:19 |
| Verizon | 43,07 | 0,3% | 14,2% | 16:17:31 |
| Tobak | ||||
| Altria | 49,83 | 0,3% | 23,5% | 16:17:12 |
| Philip Morris | 119,46 | 0,1% | 27,0% | 16:17:25 |
| Transport | ||||
| Fedex | 266,23 | 0,7% | 5,2% | 16:17:20 |
| Verkstad | ||||
| Boeing | 149,38 | 1,9% | -42,7% | 16:17:29 |
| Caterpillar | 402,02 | 1,4% | 36,0% | 16:17:21 |
| Cummins | 336,46 | 1,1% | 40,4% | 16:17:16 |
| Deere | 410,45 | 1,2% | 2,6% | 16:17:18 |
| Eaton | 338,89 | 0,6% | 40,7% | 16:17:21 |
| Emerson Electric | 112,00 | 1,0% | 15,1% | 16:17:20 |
| Honeywell | 215,89 | 1,1% | 2,9% | 16:17:28 |
| Parker-Hannifin | 638,97 | 1,2% | 38,7% | 16:17:22 |
| Rockwell Automation | 271,76 | 1,3% | -12,5% | 16:13:49 |
| Stanley Black&Decker | 107,64 | 0,7% | 9,7% | 16:17:05 |
| RTX Corp | 123,52 | 0,5% | 46,8% | 16:17:26 |
| Källa: Factset |
Aktuellt
SENASTE
