| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,48 | -0,8% | 22,0% | 16:18:17 |
| Bank & Finans | ||||
| American Express | 279,11 | 0,9% | 49,0% | 16:18:04 |
| Bank of America | 42,65 | 1,8% | 26,7% | 16:18:16 |
| Citigroup | 64,70 | -2,0% | 25,8% | 16:18:19 |
| Goldman Sachs | 519,57 | -0,6% | 34,7% | 16:18:08 |
| JP Morgan Chase | 223,27 | 0,8% | 31,3% | 16:18:17 |
| Morgan Stanley | 113,28 | 0,9% | 21,5% | 16:18:15 |
| Wells Fargo | 63,02 | 1,4% | 28,0% | 16:18:14 |
| Beklädnad | ||||
| Abercrombie | 160,76 | 3,4% | 82,2% | 16:18:14 |
| Gap | 22,06 | 1,2% | 5,5% | 16:18:17 |
| Bath & Body Works | 32,05 | 3,3% | -25,7% | 16:18:17 |
| TJX | 117,29 | 1,8% | 25,0% | 16:18:14 |
| Biotech | ||||
| Amgen | 326,04 | 0,4% | 13,2% | 16:18:00 |
| Detaljhandel | ||||
| eBay | 67,52 | 1,0% | 54,8% | 16:18:15 |
| Home Depot | 420,55 | 1,2% | 21,4% | 16:18:11 |
| Walmart | 81,24 | 1,2% | 54,6% | 16:18:18 |
| Energi | ||||
| Chevron | 149,22 | -1,7% | 0,0% | 16:18:15 |
| Exxon Mobil | 120,84 | -2,6% | 20,9% | 16:18:14 |
| Fordon | ||||
| Ford Motor | 10,95 | 0,2% | -10,2% | 16:18:17 |
| General Motors | 48,82 | 0,4% | 35,9% | 16:18:17 |
| Tesla | 220,91 | 0,8% | -11,1% | 16:18:14 |
| Försvar | ||||
| Lockheed Martin | 607,45 | -0,6% | 34,0% | 16:18:15 |
| Gruvor | ||||
| Freeport McMoRan | 47,77 | -1,9% | 12,2% | 16:18:17 |
| Halvledare | ||||
| AMD | 159,37 | -3,6% | 8,1% | 16:18:17 |
| Intel | 23,25 | -0,8% | -53,7% | 16:18:14 |
| Nvidia | 133,04 | -3,6% | 168,7% | 16:18:14 |
| Qualcomm | 178,42 | 0,2% | 23,4% | 16:18:14 |
| STMicro | 28,21 | -0,4% | -43,7% | 16:18:15 |
| Texas Instruments | 208,22 | -0,2% | 22,2% | 16:18:18 |
| Investment | ||||
| Berkshire Hathawy | 462,00 | 0,4% | 29,5% | 16:18:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,69 | 0,7% | 18,5% | 16:18:14 |
| Thor Industries | 112,48 | 1,8% | -4,9% | 16:18:01 |
| Livsmedel | ||||
| Coca-Cola | 70,62 | 0,4% | 19,8% | 16:18:15 |
| McDonald's | 313,78 | 1,3% | 5,8% | 16:18:15 |
| Läkemedel | ||||
| Abbott Laboratories | 117,56 | 0,7% | 6,8% | 16:17:53 |
| Bristol Myers Squibb | 52,87 | 0,4% | 3,0% | 16:17:57 |
| Eli Lilly | 916,14 | -1,4% | 57,2% | 16:18:01 |
| Gilead Sciences | 85,96 | 1,1% | 6,1% | 16:18:18 |
| Johnson & Johnson | 165,57 | 2,5% | 5,6% | 16:18:18 |
| Merck | 110,65 | 0,9% | 1,5% | 16:18:18 |
| Pfizer | 29,48 | 1,4% | 2,4% | 16:18:16 |
| Medtech | ||||
| Boston Scientific | 87,20 | -0,4% | 50,8% | 16:18:09 |
| Stryker | 363,34 | 1,0% | 21,3% | 16:17:58 |
| Medtronic | 90,17 | 0,2% | 9,5% | 16:18:05 |
| Media | ||||
| Fox Corporation | 42,02 | 1,1% | 41,6% | 16:18:13 |
| Netflix | 707,02 | -0,8% | 45,2% | 16:18:01 |
| Spotify | 369,38 | -0,8% | 96,6% | 16:17:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,53 | 0,5% | 7,9% | 16:18:14 |
| Juniper Networks | 39,01 | 0,6% | 32,3% | 16:18:14 |
| Tech | ||||
| Amazon | 187,11 | -0,2% | 23,1% | 16:18:15 |
| Alibaba | 103,56 | -3,9% | 33,6% | 16:18:15 |
| Alphabet | 168,34 | 1,2% | 19,5% | 16:18:17 |
| Apple | 236,04 | 2,0% | 22,6% | 16:18:15 |
| Meta Platforms | 583,13 | -1,2% | 64,7% | 16:18:14 |
| IBM | 236,38 | 0,5% | 44,5% | 16:17:58 |
| Microsoft | 418,92 | -0,1% | 11,4% | 16:18:15 |
| Telekom | ||||
| AT&T | 21,40 | 0,7% | 27,5% | 16:18:19 |
| T Mobile | 217,03 | 0,5% | 35,4% | 16:18:17 |
| Verizon | 43,58 | 0,9% | 15,6% | 16:18:16 |
| Tobak | ||||
| Altria | 50,03 | 0,3% | 24,0% | 16:18:15 |
| Philip Morris | 120,53 | 0,4% | 28,1% | 16:18:18 |
| Transport | ||||
| Fedex | 268,78 | 0,5% | 6,2% | 16:18:04 |
| Verkstad | ||||
| Boeing | 149,83 | 0,6% | -42,5% | 16:18:14 |
| Caterpillar | 391,78 | -0,6% | 32,5% | 16:18:09 |
| Cummins | 338,01 | -0,1% | 41,1% | 16:16:34 |
| Deere | 408,36 | 0,2% | 2,1% | 16:18:13 |
| Eaton | 343,57 | -0,6% | 42,7% | 16:18:10 |
| Emerson Electric | 111,13 | -1,3% | 14,2% | 16:18:13 |
| Honeywell | 218,04 | 0,2% | 4,0% | 16:18:09 |
| Parker-Hannifin | 645,99 | 0,4% | 40,2% | 16:17:53 |
| Rockwell Automation | 276,90 | 0,6% | -10,8% | 16:18:01 |
| Stanley Black&Decker | 109,72 | 0,8% | 11,8% | 16:17:52 |
| RTX Corp | 125,11 | 0,4% | 48,7% | 16:18:16 |
| Källa: Factset |
Aktuellt
SENASTE
