| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,34 | -1,7% | 21,6% | 16:18:18 |
| Bank & Finans | ||||
| American Express | 284,34 | 0,9% | 51,8% | 16:18:14 |
| Bank of America | 42,79 | 0,0% | 27,1% | 16:18:24 |
| Citigroup | 64,48 | 0,4% | 25,4% | 16:18:23 |
| Goldman Sachs | 532,05 | 0,4% | 37,9% | 16:18:02 |
| JP Morgan Chase | 224,69 | 0,5% | 32,1% | 16:18:23 |
| Morgan Stanley | 119,29 | -0,2% | 27,9% | 16:18:21 |
| Wells Fargo | 64,41 | 0,8% | 30,9% | 16:18:15 |
| Beklädnad | ||||
| Abercrombie | 166,63 | 1,7% | 88,9% | 16:18:21 |
| Gap | 22,33 | 0,7% | 6,8% | 16:18:17 |
| Bath & Body Works | 31,87 | -1,8% | -26,2% | 16:18:19 |
| TJX | 117,69 | 0,2% | 25,5% | 16:18:23 |
| Biotech | ||||
| Amgen | 322,95 | 0,4% | 12,1% | 16:18:20 |
| Detaljhandel | ||||
| eBay | 66,58 | -0,5% | 52,6% | 16:18:23 |
| Home Depot | 417,13 | -0,4% | 20,4% | 16:18:17 |
| Walmart | 80,84 | -0,5% | 53,8% | 16:18:22 |
| Energi | ||||
| Chevron | 150,02 | 0,9% | 0,6% | 16:18:19 |
| Exxon Mobil | 121,39 | 0,6% | 21,4% | 16:18:25 |
| Fordon | ||||
| Ford Motor | 11,06 | 0,3% | -9,3% | 16:18:24 |
| General Motors | 49,14 | 0,3% | 36,8% | 16:18:24 |
| Tesla | 219,40 | -0,9% | -11,7% | 16:18:22 |
| Försvar | ||||
| Lockheed Martin | 613,00 | 0,0% | 35,2% | 16:18:11 |
| Gruvor | ||||
| Freeport McMoRan | 48,01 | 0,1% | 12,8% | 16:18:24 |
| Halvledare | ||||
| AMD | 158,02 | 1,2% | 7,2% | 16:18:20 |
| Intel | 22,55 | 1,1% | -55,1% | 16:18:21 |
| Nvidia | 139,10 | 2,5% | 180,9% | 16:18:22 |
| Qualcomm | 173,70 | 1,3% | 20,1% | 16:18:23 |
| STMicro | 27,54 | 1,0% | -45,1% | 16:18:20 |
| Texas Instruments | 200,93 | 0,1% | 17,9% | 16:18:22 |
| Investment | ||||
| Berkshire Hathawy | 466,96 | 0,3% | 30,9% | 16:18:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,54 | 0,1% | 17,7% | 16:18:21 |
| Thor Industries | 113,23 | -1,2% | -4,2% | 16:17:01 |
| Livsmedel | ||||
| Coca-Cola | 70,23 | -0,5% | 19,2% | 16:18:18 |
| McDonald's | 313,38 | 0,1% | 5,7% | 16:18:17 |
| Läkemedel | ||||
| Abbott Laboratories | 117,59 | -0,2% | 6,8% | 16:18:22 |
| Bristol Myers Squibb | 53,05 | -0,6% | 3,4% | 16:18:20 |
| Eli Lilly | 921,58 | 0,6% | 58,1% | 16:18:11 |
| Gilead Sciences | 87,22 | 0,5% | 7,7% | 16:18:21 |
| Johnson & Johnson | 164,67 | 0,2% | 5,1% | 16:18:21 |
| Merck | 109,82 | -0,5% | 0,7% | 16:18:18 |
| Pfizer | 29,39 | -1,0% | 2,1% | 16:18:23 |
| Medtech | ||||
| Boston Scientific | 87,10 | 0,1% | 50,7% | 16:18:19 |
| Stryker | 362,54 | 0,3% | 21,1% | 16:18:05 |
| Medtronic | 89,84 | -0,2% | 9,1% | 16:18:10 |
| Media | ||||
| Fox Corporation | 42,15 | 0,2% | 42,0% | 16:18:08 |
| Netflix | 692,79 | -1,3% | 42,3% | 16:18:19 |
| Spotify | 368,58 | -0,8% | 96,1% | 16:17:31 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,29 | -0,2% | 11,4% | 16:18:24 |
| Juniper Networks | 39,18 | 0,1% | 32,9% | 16:18:16 |
| Tech | ||||
| Amazon | 186,66 | -0,1% | 22,9% | 16:18:20 |
| Alibaba | 100,04 | -2,1% | 29,1% | 16:18:17 |
| Alphabet | 165,73 | -0,6% | 17,6% | 16:18:21 |
| Apple | 232,01 | 0,1% | 20,5% | 16:18:22 |
| Meta Platforms | 577,06 | 0,0% | 63,0% | 16:18:23 |
| IBM | 231,37 | -1,0% | 41,5% | 16:17:58 |
| Microsoft | 417,19 | 0,3% | 10,9% | 16:18:22 |
| Telekom | ||||
| AT&T | 21,72 | 0,0% | 29,4% | 16:18:22 |
| T Mobile | 221,64 | 0,9% | 38,2% | 16:18:15 |
| Verizon | 43,92 | 0,0% | 16,5% | 16:18:23 |
| Tobak | ||||
| Altria | 50,02 | -0,3% | 24,0% | 16:18:23 |
| Philip Morris | 120,62 | -0,2% | 28,2% | 16:18:23 |
| Transport | ||||
| Fedex | 273,31 | 0,6% | 8,0% | 16:17:47 |
| Verkstad | ||||
| Boeing | 154,82 | 0,0% | -40,6% | 16:18:21 |
| Caterpillar | 395,61 | 0,5% | 33,8% | 16:18:21 |
| Cummins | 333,38 | -0,1% | 39,2% | 16:17:38 |
| Deere | 404,62 | -1,2% | 1,2% | 16:18:16 |
| Eaton | 345,86 | 1,4% | 43,6% | 16:18:11 |
| Emerson Electric | 110,80 | 0,2% | 13,8% | 16:18:02 |
| Honeywell | 219,19 | 0,1% | 4,5% | 16:18:09 |
| Parker-Hannifin | 635,40 | -0,3% | 37,9% | 16:17:47 |
| Rockwell Automation | 271,99 | -0,8% | -12,4% | 16:18:05 |
| Stanley Black&Decker | 106,24 | -0,1% | 8,3% | 16:17:49 |
| RTX Corp | 126,20 | 0,0% | 50,0% | 16:18:16 |
| Källa: Factset |
Aktuellt
SENASTE
