| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,65 | -0,9% | 22,5% | 16:18:27 |
| Bank & Finans | ||||
| American Express | 270,89 | -0,6% | 44,6% | 16:18:25 |
| Bank of America | 42,30 | 0,0% | 25,6% | 16:18:21 |
| Citigroup | 63,57 | 0,0% | 23,6% | 16:18:22 |
| Goldman Sachs | 518,74 | 0,1% | 34,5% | 16:18:18 |
| JP Morgan Chase | 224,61 | 0,2% | 32,0% | 16:18:25 |
| Morgan Stanley | 118,30 | 0,0% | 26,9% | 16:18:07 |
| Wells Fargo | 64,91 | 0,2% | 31,9% | 16:18:24 |
| Beklädnad | ||||
| Abercrombie | 152,54 | -1,5% | 72,9% | 16:18:17 |
| Gap | 21,66 | -0,3% | 3,6% | 16:17:59 |
| Bath & Body Works | 29,82 | 0,0% | -30,9% | 16:18:10 |
| TJX | 114,76 | -0,4% | 22,3% | 16:18:15 |
| Biotech | ||||
| Amgen | 317,17 | -0,8% | 10,1% | 16:17:18 |
| Detaljhandel | ||||
| eBay | 64,17 | 1,3% | 47,1% | 16:18:25 |
| Home Depot | 401,18 | -0,2% | 15,8% | 16:18:23 |
| Walmart | 82,67 | 0,8% | 57,3% | 16:18:27 |
| Energi | ||||
| Chevron | 150,61 | -0,2% | 1,0% | 16:18:23 |
| Exxon Mobil | 120,56 | -0,1% | 20,6% | 16:18:25 |
| Fordon | ||||
| Ford Motor | 11,15 | 0,3% | -8,6% | 16:18:25 |
| General Motors | 53,39 | -0,6% | 48,6% | 16:18:22 |
| Tesla | 215,95 | -0,9% | -13,1% | 16:18:23 |
| Försvar | ||||
| Lockheed Martin | 579,55 | 0,4% | 27,9% | 16:18:04 |
| Gruvor | ||||
| Freeport McMoRan | 47,95 | -1,2% | 12,6% | 16:18:22 |
| Halvledare | ||||
| AMD | 152,24 | -1,2% | 3,3% | 16:18:22 |
| Intel | 22,19 | -0,9% | -55,8% | 16:18:22 |
| Nvidia | 139,72 | -2,7% | 182,1% | 16:18:27 |
| Qualcomm | 169,26 | -2,3% | 17,0% | 16:18:23 |
| STMicro | 28,06 | 1,4% | -44,0% | 16:18:18 |
| Texas Instruments | 201,56 | 3,9% | 18,2% | 16:18:19 |
| Investment | ||||
| Berkshire Hathawy | 459,99 | -0,3% | 29,0% | 16:18:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,78 | 0,0% | 15,9% | 16:18:18 |
| Thor Industries | 106,52 | -1,9% | -9,9% | 16:13:59 |
| Livsmedel | ||||
| Coca-Cola | 67,85 | -2,3% | 15,1% | 16:18:22 |
| McDonald's | 297,94 | -5,3% | 0,5% | 16:18:25 |
| Läkemedel | ||||
| Abbott Laboratories | 116,36 | 0,2% | 5,7% | 16:18:25 |
| Bristol Myers Squibb | 52,96 | 0,4% | 3,2% | 16:18:26 |
| Eli Lilly | 903,04 | -0,7% | 54,9% | 16:18:17 |
| Gilead Sciences | 88,03 | -0,1% | 8,7% | 16:18:16 |
| Johnson & Johnson | 163,70 | 0,2% | 4,4% | 16:18:25 |
| Merck | 106,57 | -0,1% | -2,2% | 16:18:12 |
| Pfizer | 29,00 | 0,5% | 0,7% | 16:18:22 |
| Medtech | ||||
| Boston Scientific | 83,78 | -4,8% | 44,9% | 16:18:18 |
| Stryker | 361,76 | -1,2% | 20,8% | 16:18:24 |
| Medtronic | 90,97 | -0,2% | 10,4% | 16:18:23 |
| Media | ||||
| Fox Corporation | 42,07 | -0,4% | 41,8% | 16:18:19 |
| Netflix | 758,20 | -0,8% | 55,7% | 16:18:27 |
| Spotify | 385,97 | -0,4% | 105,4% | 16:18:24 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,37 | -0,4% | 11,6% | 16:18:24 |
| Juniper Networks | 39,18 | 0,0% | 32,9% | 16:17:48 |
| Tech | ||||
| Amazon | 187,75 | -1,0% | 23,6% | 16:18:25 |
| Alibaba | 98,99 | -1,5% | 27,7% | 16:18:25 |
| Alphabet | 165,89 | -0,6% | 17,7% | 16:18:15 |
| Apple | 234,66 | -0,5% | 21,9% | 16:18:24 |
| Meta Platforms | 578,18 | -0,7% | 63,3% | 16:18:24 |
| IBM | 233,08 | 0,4% | 42,5% | 16:18:23 |
| Microsoft | 429,57 | 0,5% | 14,2% | 16:18:25 |
| Telekom | ||||
| AT&T | 21,97 | 2,2% | 30,9% | 16:18:26 |
| T Mobile | 219,66 | 0,3% | 37,0% | 16:18:20 |
| Verizon | 41,88 | 0,9% | 11,1% | 16:18:22 |
| Tobak | ||||
| Altria | 49,81 | -0,5% | 23,5% | 16:18:22 |
| Philip Morris | 130,46 | -0,7% | 38,7% | 16:18:25 |
| Transport | ||||
| Fedex | 268,16 | -0,6% | 6,0% | 16:18:23 |
| Verkstad | ||||
| Boeing | 158,35 | -1,0% | -39,3% | 16:18:18 |
| Caterpillar | 388,46 | 0,0% | 31,4% | 16:18:19 |
| Cummins | 331,22 | 0,2% | 38,3% | 16:18:08 |
| Deere | 409,44 | 0,7% | 2,4% | 16:18:05 |
| Eaton | 344,21 | 0,2% | 42,9% | 16:18:18 |
| Emerson Electric | 109,03 | -0,4% | 12,0% | 16:18:22 |
| Honeywell | 222,16 | -0,1% | 5,9% | 16:18:22 |
| Parker-Hannifin | 628,57 | -0,1% | 36,4% | 16:17:41 |
| Rockwell Automation | 268,96 | 0,1% | -13,4% | 16:17:21 |
| Stanley Black&Decker | 103,88 | -0,9% | 5,9% | 16:18:06 |
| RTX Corp | 126,41 | 0,7% | 50,2% | 16:18:24 |
| Källa: Factset |
Aktuellt
SENASTE
