Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 42,07 | 0,1% | 23,7% | 16:18:20 |
Bank & Finans | ||||
American Express | 271,25 | 0,5% | 44,8% | 16:18:19 |
Bank of America | 42,66 | 0,0% | 26,7% | 16:18:21 |
Citigroup | 63,10 | 0,2% | 22,7% | 16:18:23 |
Goldman Sachs | 524,45 | 0,0% | 35,9% | 16:18:19 |
JP Morgan Chase | 224,63 | -0,2% | 32,1% | 16:18:19 |
Morgan Stanley | 119,32 | 0,1% | 28,0% | 16:18:25 |
Wells Fargo | 65,66 | 0,3% | 33,4% | 16:18:23 |
Beklädnad | ||||
Abercrombie | 142,20 | -0,3% | 61,2% | 16:18:21 |
Gap | 21,57 | 0,7% | 3,2% | 16:18:18 |
Bath & Body Works | 29,99 | 0,1% | -30,5% | 16:18:21 |
TJX | 114,40 | 0,2% | 21,9% | 16:18:16 |
Biotech | ||||
Amgen | 318,75 | 1,0% | 10,7% | 16:18:16 |
Detaljhandel | ||||
eBay | 63,22 | -0,6% | 44,9% | 16:18:20 |
Home Depot | 401,18 | -0,4% | 15,8% | 16:18:21 |
Walmart | 82,98 | -0,1% | 57,9% | 16:18:23 |
Energi | ||||
Chevron | 151,86 | 0,9% | 1,8% | 16:18:22 |
Exxon Mobil | 119,91 | 0,3% | 19,9% | 16:18:18 |
Fordon | ||||
Ford Motor | 11,20 | -0,4% | -8,1% | 16:18:19 |
General Motors | 52,75 | 0,1% | 46,9% | 16:18:24 |
Tesla | 265,90 | 2,1% | 7,0% | 16:18:25 |
Försvar | ||||
Lockheed Martin | 566,83 | 0,5% | 25,1% | 16:18:20 |
Gruvor | ||||
Freeport McMoRan | 46,94 | 0,2% | 10,3% | 16:18:18 |
Halvledare | ||||
AMD | 157,81 | 2,9% | 7,1% | 16:18:22 |
Intel | 23,00 | 2,9% | -54,2% | 16:18:22 |
Nvidia | 142,88 | 1,8% | 188,5% | 16:18:22 |
Qualcomm | 172,14 | 2,4% | 19,0% | 16:18:17 |
STMicro | 28,43 | 1,0% | -43,3% | 16:18:19 |
Texas Instruments | 209,89 | 1,6% | 23,1% | 16:18:16 |
Investment | ||||
Berkshire Hathawy | 456,37 | -0,3% | 28,0% | 16:18:24 |
Konsumentvaror | ||||
Procter&Gamble | 168,98 | -0,4% | 15,3% | 16:18:18 |
Thor Industries | 106,50 | 1,7% | -9,9% | 16:17:50 |
Livsmedel | ||||
Coca-Cola | 67,28 | 0,0% | 14,2% | 16:18:23 |
McDonald's | 297,84 | -1,2% | 0,4% | 16:18:21 |
Läkemedel | ||||
Abbott Laboratories | 115,23 | -1,1% | 4,7% | 16:18:17 |
Bristol Myers Squibb | 52,56 | -0,7% | 2,4% | 16:18:20 |
Eli Lilly | 897,03 | 0,6% | 53,9% | 16:18:18 |
Gilead Sciences | 89,21 | 0,5% | 10,1% | 16:18:21 |
Johnson & Johnson | 162,50 | -0,7% | 3,7% | 16:18:15 |
Merck | 105,21 | -0,6% | -3,5% | 16:18:22 |
Pfizer | 28,69 | 0,2% | -0,4% | 16:18:24 |
Medtech | ||||
Boston Scientific | 84,37 | -0,9% | 45,9% | 16:18:20 |
Stryker | 355,18 | -1,3% | 18,6% | 16:18:16 |
Medtronic | 90,63 | -0,4% | 10,0% | 16:18:18 |
Media | ||||
Fox Corporation | 42,15 | 1,1% | 42,1% | 16:18:22 |
Netflix | 765,98 | 1,5% | 57,3% | 16:18:21 |
Spotify | 379,30 | 0,6% | 101,8% | 16:17:26 |
Nätverksutrustning | ||||
Cisco Systems | 56,37 | 0,7% | 11,6% | 16:18:19 |
Juniper Networks | 39,18 | 0,0% | 32,9% | 16:18:21 |
Tech | ||||
Amazon | 189,56 | 1,7% | 24,8% | 16:18:22 |
Alibaba | 98,66 | 2,4% | 27,3% | 16:18:24 |
Alphabet | 166,85 | 1,4% | 18,4% | 16:18:18 |
Apple | 231,75 | 0,5% | 20,4% | 16:18:22 |
Meta Platforms | 577,39 | 1,7% | 63,1% | 16:18:24 |
IBM | 216,85 | -0,7% | 32,6% | 16:18:21 |
Microsoft | 430,20 | 1,3% | 14,4% | 16:18:23 |
Telekom | ||||
AT&T | 22,24 | 0,2% | 32,5% | 16:18:17 |
T Mobile | 233,05 | -0,2% | 45,4% | 16:18:19 |
Verizon | 42,15 | 0,7% | 11,8% | 16:18:17 |
Tobak | ||||
Altria | 50,02 | 0,2% | 24,0% | 16:18:21 |
Philip Morris | 132,27 | -0,4% | 40,6% | 16:18:14 |
Transport | ||||
Fedex | 273,81 | 0,3% | 8,2% | 16:18:24 |
Verkstad | ||||
Boeing | 155,67 | 0,3% | -40,3% | 16:18:23 |
Caterpillar | 389,72 | 0,7% | 31,8% | 16:17:48 |
Cummins | 334,18 | 0,5% | 39,5% | 16:18:10 |
Deere | 412,21 | 0,3% | 3,1% | 16:18:15 |
Eaton | 346,50 | 0,4% | 43,9% | 16:18:11 |
Emerson Electric | 108,83 | 0,5% | 11,8% | 16:18:16 |
Honeywell | 209,43 | 0,2% | -0,1% | 16:18:16 |
Parker-Hannifin | 624,67 | 0,1% | 35,6% | 16:18:22 |
Rockwell Automation | 270,10 | 0,9% | -13,0% | 16:17:52 |
Stanley Black&Decker | 103,09 | 0,2% | 5,1% | 16:16:54 |
RTX Corp | 125,54 | 0,3% | 49,2% | 16:18:10 |
Källa: Factset |