| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 42,07 | 0,1% | 23,7% | 16:18:20 |
| Bank & Finans | ||||
| American Express | 271,25 | 0,5% | 44,8% | 16:18:19 |
| Bank of America | 42,66 | 0,0% | 26,7% | 16:18:21 |
| Citigroup | 63,10 | 0,2% | 22,7% | 16:18:23 |
| Goldman Sachs | 524,45 | 0,0% | 35,9% | 16:18:19 |
| JP Morgan Chase | 224,63 | -0,2% | 32,1% | 16:18:19 |
| Morgan Stanley | 119,32 | 0,1% | 28,0% | 16:18:25 |
| Wells Fargo | 65,66 | 0,3% | 33,4% | 16:18:23 |
| Beklädnad | ||||
| Abercrombie | 142,20 | -0,3% | 61,2% | 16:18:21 |
| Gap | 21,57 | 0,7% | 3,2% | 16:18:18 |
| Bath & Body Works | 29,99 | 0,1% | -30,5% | 16:18:21 |
| TJX | 114,40 | 0,2% | 21,9% | 16:18:16 |
| Biotech | ||||
| Amgen | 318,75 | 1,0% | 10,7% | 16:18:16 |
| Detaljhandel | ||||
| eBay | 63,22 | -0,6% | 44,9% | 16:18:20 |
| Home Depot | 401,18 | -0,4% | 15,8% | 16:18:21 |
| Walmart | 82,98 | -0,1% | 57,9% | 16:18:23 |
| Energi | ||||
| Chevron | 151,86 | 0,9% | 1,8% | 16:18:22 |
| Exxon Mobil | 119,91 | 0,3% | 19,9% | 16:18:18 |
| Fordon | ||||
| Ford Motor | 11,20 | -0,4% | -8,1% | 16:18:19 |
| General Motors | 52,75 | 0,1% | 46,9% | 16:18:24 |
| Tesla | 265,90 | 2,1% | 7,0% | 16:18:25 |
| Försvar | ||||
| Lockheed Martin | 566,83 | 0,5% | 25,1% | 16:18:20 |
| Gruvor | ||||
| Freeport McMoRan | 46,94 | 0,2% | 10,3% | 16:18:18 |
| Halvledare | ||||
| AMD | 157,81 | 2,9% | 7,1% | 16:18:22 |
| Intel | 23,00 | 2,9% | -54,2% | 16:18:22 |
| Nvidia | 142,88 | 1,8% | 188,5% | 16:18:22 |
| Qualcomm | 172,14 | 2,4% | 19,0% | 16:18:17 |
| STMicro | 28,43 | 1,0% | -43,3% | 16:18:19 |
| Texas Instruments | 209,89 | 1,6% | 23,1% | 16:18:16 |
| Investment | ||||
| Berkshire Hathawy | 456,37 | -0,3% | 28,0% | 16:18:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,98 | -0,4% | 15,3% | 16:18:18 |
| Thor Industries | 106,50 | 1,7% | -9,9% | 16:17:50 |
| Livsmedel | ||||
| Coca-Cola | 67,28 | 0,0% | 14,2% | 16:18:23 |
| McDonald's | 297,84 | -1,2% | 0,4% | 16:18:21 |
| Läkemedel | ||||
| Abbott Laboratories | 115,23 | -1,1% | 4,7% | 16:18:17 |
| Bristol Myers Squibb | 52,56 | -0,7% | 2,4% | 16:18:20 |
| Eli Lilly | 897,03 | 0,6% | 53,9% | 16:18:18 |
| Gilead Sciences | 89,21 | 0,5% | 10,1% | 16:18:21 |
| Johnson & Johnson | 162,50 | -0,7% | 3,7% | 16:18:15 |
| Merck | 105,21 | -0,6% | -3,5% | 16:18:22 |
| Pfizer | 28,69 | 0,2% | -0,4% | 16:18:24 |
| Medtech | ||||
| Boston Scientific | 84,37 | -0,9% | 45,9% | 16:18:20 |
| Stryker | 355,18 | -1,3% | 18,6% | 16:18:16 |
| Medtronic | 90,63 | -0,4% | 10,0% | 16:18:18 |
| Media | ||||
| Fox Corporation | 42,15 | 1,1% | 42,1% | 16:18:22 |
| Netflix | 765,98 | 1,5% | 57,3% | 16:18:21 |
| Spotify | 379,30 | 0,6% | 101,8% | 16:17:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,37 | 0,7% | 11,6% | 16:18:19 |
| Juniper Networks | 39,18 | 0,0% | 32,9% | 16:18:21 |
| Tech | ||||
| Amazon | 189,56 | 1,7% | 24,8% | 16:18:22 |
| Alibaba | 98,66 | 2,4% | 27,3% | 16:18:24 |
| Alphabet | 166,85 | 1,4% | 18,4% | 16:18:18 |
| Apple | 231,75 | 0,5% | 20,4% | 16:18:22 |
| Meta Platforms | 577,39 | 1,7% | 63,1% | 16:18:24 |
| IBM | 216,85 | -0,7% | 32,6% | 16:18:21 |
| Microsoft | 430,20 | 1,3% | 14,4% | 16:18:23 |
| Telekom | ||||
| AT&T | 22,24 | 0,2% | 32,5% | 16:18:17 |
| T Mobile | 233,05 | -0,2% | 45,4% | 16:18:19 |
| Verizon | 42,15 | 0,7% | 11,8% | 16:18:17 |
| Tobak | ||||
| Altria | 50,02 | 0,2% | 24,0% | 16:18:21 |
| Philip Morris | 132,27 | -0,4% | 40,6% | 16:18:14 |
| Transport | ||||
| Fedex | 273,81 | 0,3% | 8,2% | 16:18:24 |
| Verkstad | ||||
| Boeing | 155,67 | 0,3% | -40,3% | 16:18:23 |
| Caterpillar | 389,72 | 0,7% | 31,8% | 16:17:48 |
| Cummins | 334,18 | 0,5% | 39,5% | 16:18:10 |
| Deere | 412,21 | 0,3% | 3,1% | 16:18:15 |
| Eaton | 346,50 | 0,4% | 43,9% | 16:18:11 |
| Emerson Electric | 108,83 | 0,5% | 11,8% | 16:18:16 |
| Honeywell | 209,43 | 0,2% | -0,1% | 16:18:16 |
| Parker-Hannifin | 624,67 | 0,1% | 35,6% | 16:18:22 |
| Rockwell Automation | 270,10 | 0,9% | -13,0% | 16:17:52 |
| Stanley Black&Decker | 103,09 | 0,2% | 5,1% | 16:16:54 |
| RTX Corp | 125,54 | 0,3% | 49,2% | 16:18:10 |
| Källa: Factset |
Aktuellt
SENASTE
