| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,06 | 1,2% | 20,8% | 16:17:31 |
| Bank & Finans | ||||
| American Express | 271,24 | -0,5% | 44,8% | 16:17:03 |
| Bank of America | 41,61 | -0,4% | 23,6% | 16:17:35 |
| Citigroup | 62,88 | -0,4% | 22,2% | 16:17:33 |
| Goldman Sachs | 515,50 | -0,7% | 33,6% | 16:17:21 |
| JP Morgan Chase | 221,09 | -0,8% | 30,0% | 16:17:32 |
| Morgan Stanley | 116,88 | 0,0% | 25,3% | 16:17:33 |
| Wells Fargo | 63,38 | -2,0% | 28,8% | 16:17:34 |
| Beklädnad | ||||
| Abercrombie | 137,19 | 4,5% | 55,5% | 16:17:34 |
| Gap | 21,50 | 3,7% | 2,8% | 16:17:33 |
| Bath & Body Works | 30,48 | 5,4% | -29,4% | 16:17:31 |
| TJX | 112,92 | 0,5% | 20,4% | 16:17:22 |
| Biotech | ||||
| Amgen | 319,82 | 0,2% | 11,0% | 16:17:26 |
| Detaljhandel | ||||
| eBay | 59,72 | 2,8% | 36,9% | 16:17:32 |
| Home Depot | 398,10 | 1,4% | 14,9% | 16:17:14 |
| Walmart | 82,66 | 0,6% | 57,3% | 16:17:31 |
| Energi | ||||
| Chevron | 153,45 | 0,2% | 2,9% | 16:17:30 |
| Exxon Mobil | 118,08 | 2,7% | 18,1% | 16:17:31 |
| Fordon | ||||
| Ford Motor | 10,57 | 3,4% | -13,3% | 16:17:32 |
| General Motors | 52,69 | 3,4% | 46,7% | 16:17:24 |
| Tesla | 244,99 | -1,6% | -1,4% | 16:17:35 |
| Försvar | ||||
| Lockheed Martin | 546,15 | 0,1% | 20,5% | 16:17:24 |
| Gruvor | ||||
| Freeport McMoRan | 46,51 | 2,0% | 9,3% | 16:17:30 |
| Halvledare | ||||
| AMD | 142,22 | 0,3% | -3,5% | 16:17:33 |
| Intel | 22,40 | -3,5% | -55,4% | 16:17:31 |
| Nvidia | 136,99 | 1,2% | 176,6% | 16:17:32 |
| Qualcomm | 165,09 | -0,1% | 14,1% | 16:17:22 |
| STMicro | 26,23 | -1,7% | -47,7% | 16:17:34 |
| Texas Instruments | 203,59 | -0,6% | 19,4% | 16:17:25 |
| Investment | ||||
| Berkshire Hathawy | 440,67 | -2,5% | 23,6% | 16:17:32 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,36 | 0,2% | 12,8% | 16:17:32 |
| Thor Industries | 106,32 | 1,7% | -10,1% | 16:16:51 |
| Livsmedel | ||||
| Coca-Cola | 65,19 | 0,3% | 10,6% | 16:17:33 |
| McDonald's | 292,59 | -0,9% | -1,3% | 16:17:29 |
| Läkemedel | ||||
| Abbott Laboratories | 118,86 | 0,2% | 8,0% | 16:17:27 |
| Bristol Myers Squibb | 55,52 | 2,2% | 8,2% | 16:17:34 |
| Eli Lilly | 811,50 | -0,9% | 39,2% | 16:17:31 |
| Gilead Sciences | 90,70 | 1,3% | 12,0% | 16:17:22 |
| Johnson & Johnson | 159,58 | -0,3% | 1,8% | 16:17:25 |
| Merck | 101,87 | 0,0% | -6,6% | 16:17:29 |
| Pfizer | 28,00 | -0,3% | -2,7% | 16:17:34 |
| Medtech | ||||
| Boston Scientific | 84,94 | 1,6% | 46,9% | 16:17:35 |
| Stryker | 366,95 | -0,1% | 22,5% | 16:17:09 |
| Medtronic | 90,28 | 0,2% | 9,6% | 16:17:24 |
| Media | ||||
| Fox Corporation | 44,09 | 5,3% | 48,6% | 16:17:34 |
| Netflix | 756,97 | 0,1% | 55,5% | 16:17:30 |
| Spotify | 382,63 | -0,5% | 103,6% | 16:17:23 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,69 | 0,3% | 10,2% | 16:17:30 |
| Juniper Networks | 38,99 | 0,0% | 32,3% | 16:17:17 |
| Tech | ||||
| Amazon | 196,33 | -0,8% | 29,2% | 16:17:36 |
| Alibaba | 98,95 | 1,4% | 27,7% | 16:17:34 |
| Alphabet | 170,53 | -1,2% | 21,0% | 16:17:34 |
| Apple | 222,36 | -0,2% | 15,5% | 16:17:31 |
| Meta Platforms | 564,53 | -0,5% | 59,5% | 16:17:27 |
| IBM | 206,57 | -0,8% | 26,3% | 16:17:31 |
| Microsoft | 409,37 | -0,2% | 8,9% | 16:17:34 |
| Telekom | ||||
| AT&T | 22,10 | -0,1% | 31,7% | 16:17:31 |
| T Mobile | 223,51 | 0,1% | 39,4% | 16:17:29 |
| Verizon | 41,46 | 0,2% | 10,0% | 16:17:30 |
| Tobak | ||||
| Altria | 53,95 | 0,1% | 33,7% | 16:17:28 |
| Philip Morris | 130,64 | 0,0% | 38,9% | 16:17:26 |
| Transport | ||||
| Fedex | 274,34 | 0,0% | 8,4% | 16:17:05 |
| Verkstad | ||||
| Boeing | 155,06 | 0,3% | -40,5% | 16:17:30 |
| Caterpillar | 381,12 | 0,4% | 28,9% | 16:16:54 |
| Cummins | 329,07 | 0,2% | 37,4% | 16:16:57 |
| Deere | 404,33 | 1,0% | 1,1% | 16:17:31 |
| Eaton | 333,43 | -0,2% | 38,5% | 16:17:16 |
| Emerson Electric | 109,88 | 1,3% | 12,9% | 16:17:28 |
| Honeywell | 208,25 | -0,4% | -0,7% | 16:17:30 |
| Parker-Hannifin | 640,46 | 0,9% | 39,0% | 16:17:21 |
| Rockwell Automation | 266,63 | -0,8% | -14,1% | 16:17:17 |
| Stanley Black&Decker | 95,28 | 2,0% | -2,9% | 16:17:11 |
| RTX Corp | 118,69 | -0,1% | 41,1% | 16:17:29 |
| Källa: Factset |
Aktuellt
SENASTE
