| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 44,13 | -3,4% | 29,8% | 16:19:25 |
| Bank & Finans | ||||
| American Express | 286,76 | 0,0% | 53,1% | 16:19:15 |
| Bank of America | 45,39 | 1,4% | 34,8% | 16:19:33 |
| Citigroup | 68,61 | 0,7% | 33,4% | 16:19:27 |
| Goldman Sachs | 588,09 | 1,0% | 52,4% | 16:19:32 |
| JP Morgan Chase | 237,95 | 0,7% | 39,9% | 16:19:34 |
| Morgan Stanley | 129,09 | 0,5% | 38,4% | 16:19:30 |
| Wells Fargo | 69,54 | 0,2% | 41,3% | 16:19:34 |
| Beklädnad | ||||
| Abercrombie | 141,42 | -0,1% | 60,3% | 16:19:15 |
| Gap | 21,62 | -1,0% | 3,4% | 16:19:21 |
| Bath & Body Works | 30,12 | -5,1% | -30,2% | 16:19:33 |
| TJX | 117,76 | 0,8% | 25,5% | 16:19:22 |
| Biotech | ||||
| Amgen | 324,55 | 0,8% | 12,7% | 16:19:28 |
| Detaljhandel | ||||
| eBay | 61,75 | -0,4% | 41,6% | 16:19:28 |
| Home Depot | 403,29 | 1,0% | 16,4% | 16:19:15 |
| Walmart | 85,02 | 1,4% | 61,8% | 16:19:31 |
| Energi | ||||
| Chevron | 155,99 | -0,5% | 4,6% | 16:19:23 |
| Exxon Mobil | 120,16 | -0,8% | 20,2% | 16:19:33 |
| Fordon | ||||
| Ford Motor | 10,90 | -0,6% | -10,6% | 16:19:30 |
| General Motors | 55,10 | -0,5% | 53,4% | 16:19:32 |
| Tesla | 312,80 | 5,4% | 25,9% | 16:19:32 |
| Försvar | ||||
| Lockheed Martin | 562,91 | 2,0% | 24,2% | 16:19:16 |
| Gruvor | ||||
| Freeport McMoRan | 46,24 | -4,8% | 8,6% | 16:19:26 |
| Halvledare | ||||
| AMD | 149,27 | -0,4% | 1,3% | 16:19:32 |
| Intel | 26,21 | -0,1% | -47,8% | 16:19:31 |
| Nvidia | 147,42 | -1,0% | 197,7% | 16:19:34 |
| Qualcomm | 169,56 | -1,9% | 17,2% | 16:19:31 |
| STMicro | 26,40 | -2,7% | -47,3% | 16:19:31 |
| Texas Instruments | 218,48 | 0,4% | 28,2% | 16:19:20 |
| Investment | ||||
| Berkshire Hathawy | 462,29 | 0,5% | 29,6% | 16:19:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,43 | 1,2% | 12,9% | 16:19:31 |
| Thor Industries | 107,97 | -1,6% | -8,7% | 16:19:28 |
| Livsmedel | ||||
| Coca-Cola | 63,88 | 0,3% | 8,4% | 16:19:28 |
| McDonald's | 300,25 | 1,9% | 1,3% | 16:19:27 |
| Läkemedel | ||||
| Abbott Laboratories | 115,41 | 0,1% | 4,9% | 16:19:25 |
| Bristol Myers Squibb | 54,51 | -0,4% | 6,2% | 16:19:26 |
| Eli Lilly | 816,90 | 2,4% | 40,1% | 16:19:27 |
| Gilead Sciences | 96,94 | -1,0% | 19,7% | 16:19:29 |
| Johnson & Johnson | 156,68 | 0,0% | 0,0% | 16:19:33 |
| Merck | 101,97 | 0,8% | -6,5% | 16:19:29 |
| Pfizer | 27,00 | -0,1% | -6,2% | 16:19:35 |
| Medtech | ||||
| Boston Scientific | 88,29 | 1,6% | 52,7% | 16:19:29 |
| Stryker | 373,65 | 1,0% | 24,8% | 16:19:20 |
| Medtronic | 88,40 | 0,3% | 7,3% | 16:19:30 |
| Media | ||||
| Fox Corporation | 44,37 | -0,7% | 49,5% | 16:19:23 |
| Netflix | 794,99 | -0,2% | 63,3% | 16:19:18 |
| Spotify | 403,32 | 0,9% | 114,6% | 16:19:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,14 | 0,1% | 15,1% | 16:19:32 |
| Juniper Networks | 38,99 | 0,0% | 32,2% | 16:17:59 |
| Tech | ||||
| Amazon | 209,23 | -0,4% | 37,7% | 16:19:29 |
| Alibaba | 95,09 | -5,0% | 22,7% | 16:19:30 |
| Alphabet | 180,54 | -1,0% | 28,1% | 16:19:28 |
| Apple | 228,03 | 0,3% | 18,4% | 16:19:33 |
| Meta Platforms | 587,39 | -0,7% | 65,9% | 16:19:30 |
| IBM | 214,22 | 0,2% | 31,0% | 16:19:22 |
| Microsoft | 424,82 | -0,1% | 13,0% | 16:19:29 |
| Telekom | ||||
| AT&T | 22,39 | 1,6% | 33,4% | 16:19:33 |
| T Mobile | 236,58 | 2,2% | 47,6% | 16:19:20 |
| Verizon | 40,75 | 0,4% | 8,1% | 16:19:29 |
| Tobak | ||||
| Altria | 53,84 | 0,6% | 33,5% | 16:19:26 |
| Philip Morris | 125,40 | 1,3% | 33,3% | 16:19:32 |
| Transport | ||||
| Fedex | 285,30 | 0,7% | 12,8% | 16:19:29 |
| Verkstad | ||||
| Boeing | 150,26 | -0,5% | -42,4% | 16:19:31 |
| Caterpillar | 396,68 | -2,8% | 34,2% | 16:19:30 |
| Cummins | 353,33 | -0,4% | 47,5% | 16:18:36 |
| Deere | 397,73 | -3,3% | -0,5% | 16:19:26 |
| Eaton | 364,28 | 1,0% | 51,3% | 16:19:07 |
| Emerson Electric | 127,85 | 0,5% | 31,4% | 16:19:27 |
| Honeywell | 218,42 | 0,4% | 4,2% | 16:19:27 |
| Parker-Hannifin | 694,20 | 0,9% | 50,7% | 16:19:14 |
| Rockwell Automation | 274,15 | -1,1% | -11,7% | 16:17:10 |
| Stanley Black&Decker | 92,51 | 0,7% | -5,7% | 16:19:24 |
| RTX Corp | 122,66 | 2,1% | 45,8% | 16:19:26 |
| Källa: Factset |
Aktuellt
SENASTE
