| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 40,76 | -0,5% | 19,9% | 16:18:26 |
| Bank & Finans | ||||
| American Express | 288,87 | 0,1% | 54,2% | 16:18:28 |
| Bank of America | 46,10 | 0,5% | 36,9% | 16:18:37 |
| Citigroup | 69,15 | 0,2% | 34,4% | 16:18:36 |
| Goldman Sachs | 599,20 | 1,1% | 55,3% | 16:18:32 |
| JP Morgan Chase | 241,69 | 0,9% | 42,1% | 16:18:34 |
| Morgan Stanley | 133,53 | 0,9% | 43,2% | 16:18:35 |
| Wells Fargo | 73,24 | 0,9% | 48,8% | 16:18:36 |
| Beklädnad | ||||
| Abercrombie | 143,28 | 2,4% | 62,4% | 16:18:35 |
| Gap | 22,31 | 1,9% | 6,7% | 16:18:15 |
| Bath & Body Works | 31,85 | 0,9% | -26,2% | 16:18:37 |
| TJX | 120,99 | 0,9% | 29,0% | 16:18:21 |
| Biotech | ||||
| Amgen | 302,25 | 1,1% | 4,9% | 16:18:31 |
| Detaljhandel | ||||
| eBay | 61,20 | -0,5% | 40,3% | 16:18:24 |
| Home Depot | 409,32 | 1,5% | 18,1% | 16:18:32 |
| Walmart | 85,13 | 0,2% | 62,0% | 16:18:35 |
| Energi | ||||
| Chevron | 155,75 | 0,3% | 4,4% | 16:18:32 |
| Exxon Mobil | 119,65 | -0,6% | 19,7% | 16:18:34 |
| Fordon | ||||
| Ford Motor | 11,09 | -0,1% | -9,0% | 16:18:37 |
| General Motors | 58,40 | 1,7% | 62,6% | 16:18:32 |
| Tesla | 331,39 | 0,9% | 33,4% | 16:18:34 |
| Försvar | ||||
| Lockheed Martin | 560,22 | -1,0% | 23,6% | 16:18:19 |
| Gruvor | ||||
| Freeport McMoRan | 43,33 | -0,6% | 1,8% | 16:18:33 |
| Halvledare | ||||
| AMD | 143,14 | -0,3% | -2,9% | 16:18:39 |
| Intel | 24,25 | 0,4% | -51,7% | 16:18:35 |
| Nvidia | 147,43 | -0,6% | 197,7% | 16:18:34 |
| Qualcomm | 160,95 | -1,5% | 11,3% | 16:18:33 |
| STMicro | 25,84 | -4,8% | -48,5% | 16:18:34 |
| Texas Instruments | 209,28 | -1,6% | 22,8% | 16:18:35 |
| Investment | ||||
| Berkshire Hathawy | 465,77 | -0,1% | 30,6% | 16:18:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,94 | 0,1% | 13,2% | 16:18:37 |
| Thor Industries | 112,22 | 0,4% | -5,1% | 16:18:01 |
| Livsmedel | ||||
| Coca-Cola | 62,97 | -0,4% | 6,9% | 16:18:36 |
| McDonald's | 297,43 | -0,4% | 0,3% | 16:18:32 |
| Läkemedel | ||||
| Abbott Laboratories | 116,12 | -0,3% | 5,5% | 16:18:34 |
| Bristol Myers Squibb | 58,54 | -0,8% | 14,1% | 16:18:31 |
| Eli Lilly | 819,75 | 0,1% | 40,6% | 16:18:38 |
| Gilead Sciences | 92,71 | -1,7% | 14,4% | 16:18:34 |
| Johnson & Johnson | 152,03 | -0,4% | -3,0% | 16:18:35 |
| Merck | 98,29 | -0,3% | -9,8% | 16:18:39 |
| Pfizer | 26,09 | -0,4% | -9,4% | 16:18:35 |
| Medtech | ||||
| Boston Scientific | 88,84 | 0,1% | 53,7% | 16:18:34 |
| Stryker | 385,73 | -0,4% | 28,8% | 16:18:18 |
| Medtronic | 87,79 | -0,6% | 6,6% | 16:18:37 |
| Media | ||||
| Fox Corporation | 46,50 | -0,9% | 56,7% | 16:18:13 |
| Netflix | 827,27 | 0,9% | 69,9% | 16:18:32 |
| Spotify | 450,71 | 7,5% | 139,9% | 16:18:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,59 | -0,2% | 16,0% | 16:18:35 |
| Juniper Networks | 38,54 | 0,0% | 30,7% | 16:18:12 |
| Tech | ||||
| Amazon | 210,52 | 0,8% | 38,6% | 16:18:36 |
| Alibaba | 92,01 | 0,3% | 18,7% | 16:18:36 |
| Alphabet | 180,62 | -1,5% | 28,2% | 16:18:33 |
| Apple | 223,62 | -0,3% | 16,1% | 16:18:38 |
| Meta Platforms | 579,20 | -1,0% | 63,6% | 16:18:36 |
| IBM | 210,75 | -0,1% | 28,9% | 16:18:29 |
| Microsoft | 419,52 | -0,8% | 11,6% | 16:18:38 |
| Telekom | ||||
| AT&T | 22,27 | 0,5% | 32,7% | 16:18:38 |
| T Mobile | 239,41 | 0,2% | 49,3% | 16:18:33 |
| Verizon | 40,94 | 1,3% | 8,6% | 16:18:22 |
| Tobak | ||||
| Altria | 54,88 | 0,8% | 36,0% | 16:18:38 |
| Philip Morris | 124,94 | 0,6% | 32,8% | 16:18:34 |
| Transport | ||||
| Fedex | 291,28 | 1,4% | 15,1% | 16:18:28 |
| Verkstad | ||||
| Boeing | 142,80 | -1,6% | -45,2% | 16:18:35 |
| Caterpillar | 388,04 | -1,3% | 31,2% | 16:18:28 |
| Cummins | 363,73 | 2,4% | 51,8% | 16:18:20 |
| Deere | 388,85 | -1,2% | -2,8% | 16:18:03 |
| Eaton | 370,62 | 0,4% | 53,9% | 16:17:58 |
| Emerson Electric | 129,96 | 1,2% | 33,5% | 16:18:26 |
| Honeywell | 234,39 | 0,2% | 11,8% | 16:18:32 |
| Parker-Hannifin | 705,00 | 0,8% | 53,0% | 16:18:12 |
| Rockwell Automation | 283,39 | 2,0% | -8,7% | 16:18:25 |
| Stanley Black&Decker | 86,91 | -0,7% | -11,4% | 16:18:31 |
| RTX Corp | 123,42 | 0,0% | 46,7% | 16:18:37 |
| Källa: Factset |
Aktuellt
SENASTE
