| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 45,88 | 0,3% | 34,9% | 16:21:13 |
| Bank & Finans | ||||
| American Express | 289,98 | 0,8% | 54,8% | 16:21:13 |
| Bank of America | 46,81 | 1,6% | 39,0% | 16:21:09 |
| Citigroup | 69,01 | 1,1% | 34,2% | 16:21:15 |
| Goldman Sachs | 593,39 | 2,0% | 53,8% | 16:21:15 |
| JP Morgan Chase | 243,58 | 1,2% | 43,2% | 16:21:09 |
| Morgan Stanley | 134,53 | 2,2% | 44,3% | 16:21:13 |
| Wells Fargo | 74,97 | 1,9% | 52,3% | 16:21:16 |
| Beklädnad | ||||
| Abercrombie | 136,41 | -0,3% | 54,6% | 16:21:13 |
| Gap | 20,88 | 1,3% | -0,1% | 16:21:13 |
| Bath & Body Works | 30,26 | -0,8% | -29,9% | 16:21:14 |
| TJX | 118,75 | -0,8% | 26,6% | 16:21:16 |
| Biotech | ||||
| Amgen | 286,05 | -0,6% | -0,7% | 16:21:11 |
| Detaljhandel | ||||
| eBay | 61,30 | 0,8% | 40,5% | 16:21:02 |
| Home Depot | 406,41 | 1,6% | 17,3% | 16:21:17 |
| Walmart | 88,06 | 1,0% | 67,6% | 16:21:09 |
| Energi | ||||
| Chevron | 161,96 | 0,4% | 8,6% | 16:21:13 |
| Exxon Mobil | 121,49 | 1,0% | 21,5% | 16:21:13 |
| Fordon | ||||
| Ford Motor | 10,68 | -0,5% | -12,4% | 16:21:13 |
| General Motors | 55,13 | 0,5% | 53,5% | 16:21:10 |
| Tesla | 343,67 | 0,5% | 38,3% | 16:21:17 |
| Försvar | ||||
| Lockheed Martin | 541,87 | 1,3% | 19,6% | 16:21:03 |
| Gruvor | ||||
| Freeport McMoRan | 43,67 | -0,1% | 2,6% | 16:21:14 |
| Halvledare | ||||
| AMD | 137,17 | -0,3% | -6,9% | 16:21:15 |
| Intel | 24,15 | 0,6% | -52,0% | 16:21:17 |
| Nvidia | 144,40 | -1,0% | 191,6% | 16:21:14 |
| Qualcomm | 155,09 | 0,5% | 7,2% | 16:21:13 |
| STMicro | 24,13 | -1,5% | -51,9% | 16:21:12 |
| Texas Instruments | 197,86 | -0,2% | 16,1% | 16:21:09 |
| Investment | ||||
| Berkshire Hathawy | 469,13 | 0,1% | 31,5% | 16:21:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,76 | 0,5% | 17,2% | 16:21:14 |
| Thor Industries | 110,22 | 1,8% | -6,8% | 16:17:45 |
| Livsmedel | ||||
| Coca-Cola | 63,29 | 0,5% | 7,4% | 16:21:14 |
| McDonald's | 285,44 | -1,9% | -3,7% | 16:21:13 |
| Läkemedel | ||||
| Abbott Laboratories | 115,66 | -0,2% | 5,1% | 16:21:14 |
| Bristol Myers Squibb | 57,88 | 0,0% | 12,8% | 16:21:10 |
| Eli Lilly | 745,65 | -1,0% | 27,9% | 16:21:17 |
| Gilead Sciences | 88,63 | 0,0% | 9,4% | 16:21:08 |
| Johnson & Johnson | 153,28 | 0,1% | -2,2% | 16:21:15 |
| Merck | 97,51 | 0,1% | -10,6% | 16:21:12 |
| Pfizer | 24,89 | -0,2% | -13,6% | 16:21:14 |
| Medtech | ||||
| Boston Scientific | 91,11 | 1,0% | 57,6% | 16:21:15 |
| Stryker | 387,46 | 0,5% | 29,4% | 16:21:11 |
| Medtronic | 84,35 | 0,3% | 2,4% | 16:21:14 |
| Media | ||||
| Fox Corporation | 45,70 | 0,0% | 54,0% | 16:21:11 |
| Netflix | 894,53 | 1,2% | 83,7% | 16:21:13 |
| Spotify | 470,21 | 0,0% | 150,2% | 16:20:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,55 | 0,1% | 13,9% | 16:21:14 |
| Juniper Networks | 35,43 | -0,7% | 20,2% | 16:21:07 |
| Tech | ||||
| Amazon | 200,69 | -1,1% | 32,1% | 16:21:15 |
| Alibaba | 86,05 | -0,8% | 11,0% | 16:21:08 |
| Alphabet | 168,77 | -4,8% | 19,8% | 16:21:16 |
| Apple | 227,16 | -0,8% | 18,0% | 16:21:17 |
| Meta Platforms | 558,65 | -1,2% | 57,8% | 16:21:14 |
| IBM | 218,14 | 1,6% | 33,4% | 16:21:10 |
| Microsoft | 413,93 | -0,2% | 10,1% | 16:21:15 |
| Telekom | ||||
| AT&T | 22,85 | 0,1% | 36,1% | 16:21:14 |
| T Mobile | 235,52 | 0,0% | 46,9% | 16:21:14 |
| Verizon | 42,25 | 0,1% | 12,1% | 16:21:16 |
| Tobak | ||||
| Altria | 56,13 | 0,3% | 39,1% | 16:21:15 |
| Philip Morris | 131,40 | 0,8% | 39,7% | 16:21:12 |
| Transport | ||||
| Fedex | 292,18 | 1,4% | 15,5% | 16:20:32 |
| Verkstad | ||||
| Boeing | 143,43 | -1,8% | -45,0% | 16:21:15 |
| Caterpillar | 383,63 | 0,6% | 29,7% | 16:21:14 |
| Cummins | 368,27 | 2,0% | 53,7% | 16:21:14 |
| Deere | 430,34 | 6,3% | 7,6% | 16:21:14 |
| Eaton | 372,27 | 3,3% | 54,6% | 16:20:42 |
| Emerson Electric | 129,81 | 0,5% | 33,4% | 16:21:13 |
| Honeywell | 226,23 | -0,2% | 7,9% | 16:21:09 |
| Parker-Hannifin | 705,07 | 2,1% | 53,0% | 16:18:48 |
| Rockwell Automation | 279,65 | -0,2% | -9,9% | 16:19:47 |
| Stanley Black&Decker | 86,52 | 1,3% | -11,8% | 16:20:52 |
| RTX Corp | 120,39 | 1,0% | 43,1% | 16:20:44 |
| Källa: Factset |
Aktuellt
SENASTE
