| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 46,16 | -2,7% | 35,8% | 16:17:51 |
| Bank & Finans | ||||
| American Express | 305,84 | 0,1% | 63,3% | 16:17:44 |
| Bank of America | 47,91 | 0,3% | 42,3% | 16:17:51 |
| Citigroup | 70,36 | 0,9% | 36,8% | 16:17:50 |
| Goldman Sachs | 609,05 | 0,6% | 57,9% | 16:17:57 |
| JP Morgan Chase | 250,99 | 0,4% | 47,6% | 16:17:55 |
| Morgan Stanley | 132,02 | 0,6% | 41,6% | 16:17:48 |
| Wells Fargo | 77,63 | 0,4% | 57,7% | 16:17:56 |
| Beklädnad | ||||
| Abercrombie | 147,75 | 0,8% | 67,5% | 16:17:51 |
| Gap | 24,12 | -0,1% | 15,4% | 16:17:53 |
| Bath & Body Works | 35,97 | 2,1% | -16,7% | 16:17:47 |
| TJX | 127,70 | 1,2% | 36,1% | 16:17:44 |
| Biotech | ||||
| Amgen | 282,52 | 0,9% | -1,9% | 16:17:56 |
| Detaljhandel | ||||
| eBay | 64,59 | -0,8% | 48,1% | 16:17:48 |
| Home Depot | 429,06 | 0,4% | 23,8% | 16:17:49 |
| Walmart | 91,85 | 0,6% | 74,8% | 16:17:52 |
| Energi | ||||
| Chevron | 164,00 | 0,9% | 9,9% | 16:17:53 |
| Exxon Mobil | 117,95 | 0,0% | 18,0% | 16:17:53 |
| Fordon | ||||
| Ford Motor | 11,08 | -0,2% | -9,1% | 16:17:47 |
| General Motors | 55,43 | 1,2% | 54,3% | 16:17:48 |
| Tesla | 334,91 | -1,0% | 34,8% | 16:17:54 |
| Försvar | ||||
| Lockheed Martin | 527,20 | 1,1% | 16,3% | 16:17:48 |
| Gruvor | ||||
| Freeport McMoRan | 43,61 | 0,3% | 2,4% | 16:17:47 |
| Halvledare | ||||
| AMD | 134,52 | -2,3% | -8,7% | 16:17:53 |
| Intel | 23,51 | -2,3% | -53,2% | 16:17:55 |
| Nvidia | 132,61 | -3,1% | 167,8% | 16:17:55 |
| Qualcomm | 155,47 | -0,9% | 7,5% | 16:17:48 |
| STMicro | 25,14 | -1,7% | -49,9% | 16:17:48 |
| Texas Instruments | 198,35 | -1,3% | 16,4% | 16:17:49 |
| Investment | ||||
| Berkshire Hathawy | 491,35 | 2,7% | 37,8% | 16:17:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 179,95 | 0,4% | 22,8% | 16:17:55 |
| Thor Industries | 114,09 | 0,8% | -3,5% | 16:16:52 |
| Livsmedel | ||||
| Coca-Cola | 64,92 | 0,6% | 10,2% | 16:17:55 |
| McDonald's | 299,25 | 1,0% | 0,9% | 16:17:57 |
| Läkemedel | ||||
| Abbott Laboratories | 119,74 | 1,5% | 8,8% | 16:17:54 |
| Bristol Myers Squibb | 59,40 | 1,1% | 15,8% | 16:17:51 |
| Eli Lilly | 785,77 | -0,4% | 34,8% | 16:17:54 |
| Gilead Sciences | 92,61 | 1,4% | 14,3% | 16:17:55 |
| Johnson & Johnson | 155,88 | 0,9% | -0,5% | 16:17:44 |
| Merck | 102,62 | 1,0% | -5,9% | 16:17:48 |
| Pfizer | 25,88 | 0,4% | -10,1% | 16:17:53 |
| Medtech | ||||
| Boston Scientific | 90,97 | 0,8% | 57,4% | 16:17:51 |
| Stryker | 390,20 | 0,1% | 30,3% | 16:17:55 |
| Medtronic | 86,45 | 0,9% | 4,9% | 16:17:54 |
| Media | ||||
| Fox Corporation | 46,76 | 1,3% | 57,6% | 16:17:39 |
| Netflix | 866,28 | -0,7% | 77,9% | 16:17:46 |
| Spotify | 483,13 | 1,4% | 157,1% | 16:17:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,51 | -0,1% | 17,8% | 16:17:52 |
| Juniper Networks | 36,09 | 0,2% | 22,4% | 16:17:52 |
| Tech | ||||
| Amazon | 206,01 | -0,9% | 35,6% | 16:17:57 |
| Alibaba | 87,29 | 2,5% | 12,6% | 16:17:56 |
| Alphabet | 170,42 | -0,1% | 20,9% | 16:17:56 |
| Apple | 235,27 | 0,1% | 22,2% | 16:17:56 |
| Meta Platforms | 568,71 | -0,8% | 60,7% | 16:17:56 |
| IBM | 227,31 | -0,7% | 39,0% | 16:17:43 |
| Microsoft | 424,87 | -0,7% | 13,0% | 16:17:55 |
| Telekom | ||||
| AT&T | 23,08 | -0,1% | 37,5% | 16:17:58 |
| T Mobile | 245,63 | 0,6% | 53,2% | 16:17:49 |
| Verizon | 44,63 | 0,6% | 18,4% | 16:17:48 |
| Tobak | ||||
| Altria | 57,90 | 0,5% | 43,5% | 16:17:54 |
| Philip Morris | 133,16 | 0,7% | 41,5% | 16:17:51 |
| Transport | ||||
| Fedex | 304,14 | 0,4% | 20,2% | 16:17:36 |
| Verkstad | ||||
| Boeing | 150,75 | 0,0% | -42,2% | 16:17:51 |
| Caterpillar | 408,09 | 0,1% | 38,0% | 16:17:55 |
| Cummins | 375,60 | -0,5% | 56,8% | 16:17:46 |
| Deere | 464,50 | 0,8% | 16,2% | 16:17:50 |
| Eaton | 374,91 | -0,6% | 55,7% | 16:17:41 |
| Emerson Electric | 132,31 | -0,5% | 35,9% | 16:17:32 |
| Honeywell | 232,43 | 0,9% | 10,8% | 16:17:42 |
| Parker-Hannifin | 705,74 | -0,2% | 53,2% | 16:13:43 |
| Rockwell Automation | 295,66 | -0,1% | -4,8% | 16:15:44 |
| Stanley Black&Decker | 90,46 | 1,0% | -7,8% | 16:17:47 |
| RTX Corp | 121,32 | 0,6% | 44,2% | 16:17:50 |
| Källa: Factset |
Aktuellt
SENASTE
