| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 42,69 | -7,5% | 25,6% | 16:16:45 |
| Bank & Finans | ||||
| American Express | 301,65 | 0,4% | 61,0% | 16:16:46 |
| Bank of America | 46,43 | -0,7% | 37,9% | 16:16:49 |
| Citigroup | 71,80 | -0,6% | 39,6% | 16:16:47 |
| Goldman Sachs | 595,00 | -0,3% | 54,2% | 16:16:46 |
| JP Morgan Chase | 244,97 | -0,2% | 44,0% | 16:16:51 |
| Morgan Stanley | 129,59 | -0,6% | 39,0% | 16:16:42 |
| Wells Fargo | 73,84 | 0,2% | 50,0% | 16:16:40 |
| Beklädnad | ||||
| Abercrombie | 152,85 | 1,9% | 73,3% | 16:16:51 |
| Gap | 26,03 | 1,9% | 24,5% | 16:16:51 |
| Bath & Body Works | 36,53 | -0,7% | -15,4% | 16:16:52 |
| TJX | 126,29 | 0,3% | 34,6% | 16:16:45 |
| Biotech | ||||
| Amgen | 273,64 | -0,3% | -5,0% | 16:16:07 |
| Detaljhandel | ||||
| eBay | 64,27 | 1,0% | 47,3% | 16:16:51 |
| Home Depot | 434,89 | 2,0% | 25,5% | 16:16:44 |
| Walmart | 96,08 | 0,8% | 82,8% | 16:16:43 |
| Energi | ||||
| Chevron | 155,57 | -2,4% | 4,3% | 16:16:53 |
| Exxon Mobil | 113,89 | -0,8% | 13,9% | 16:16:50 |
| Fordon | ||||
| Ford Motor | 10,54 | 0,9% | -13,6% | 16:16:46 |
| General Motors | 53,47 | 0,4% | 48,9% | 16:16:43 |
| Tesla | 373,20 | 1,0% | 50,2% | 16:16:51 |
| Försvar | ||||
| Lockheed Martin | 514,14 | -0,6% | 13,4% | 16:15:56 |
| Gruvor | ||||
| Freeport McMoRan | 42,52 | -0,6% | -0,1% | 16:16:49 |
| Halvledare | ||||
| AMD | 142,38 | 0,7% | -3,4% | 16:16:50 |
| Intel | 20,94 | 0,6% | -58,3% | 16:16:53 |
| Nvidia | 144,75 | -0,2% | 192,3% | 16:16:50 |
| Qualcomm | 160,12 | -0,2% | 10,7% | 16:16:52 |
| STMicro | 26,39 | 1,8% | -47,4% | 16:16:35 |
| Texas Instruments | 194,19 | 0,6% | 13,9% | 16:16:43 |
| Investment | ||||
| Berkshire Hathawy | 469,45 | -0,2% | 31,6% | 16:16:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 176,28 | 0,1% | 20,3% | 16:16:52 |
| Thor Industries | 107,89 | 3,7% | -8,8% | 16:16:40 |
| Livsmedel | ||||
| Coca-Cola | 63,06 | 0,2% | 7,0% | 16:16:46 |
| McDonald's | 302,29 | 0,9% | 1,9% | 16:16:46 |
| Läkemedel | ||||
| Abbott Laboratories | 115,74 | 0,1% | 5,2% | 16:16:48 |
| Bristol Myers Squibb | 59,10 | 0,4% | 15,2% | 16:16:49 |
| Eli Lilly | 833,19 | 0,9% | 42,9% | 16:16:44 |
| Gilead Sciences | 93,49 | 0,1% | 15,4% | 16:16:36 |
| Johnson & Johnson | 149,50 | 0,0% | -4,6% | 16:16:40 |
| Merck | 103,36 | -0,2% | -5,2% | 16:16:46 |
| Pfizer | 25,97 | 1,0% | -9,8% | 16:16:47 |
| Medtech | ||||
| Boston Scientific | 90,48 | -0,1% | 56,5% | 16:16:45 |
| Stryker | 385,04 | 0,7% | 28,6% | 16:16:30 |
| Medtronic | 84,15 | 0,0% | 2,1% | 16:16:46 |
| Media | ||||
| Fox Corporation | 46,65 | 0,0% | 57,2% | 16:16:53 |
| Netflix | 920,54 | 0,3% | 89,1% | 16:16:47 |
| Spotify | 491,46 | -0,4% | 161,5% | 16:16:47 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,97 | -0,1% | 18,7% | 16:16:50 |
| Juniper Networks | 36,95 | 0,5% | 25,3% | 16:16:46 |
| Tech | ||||
| Amazon | 224,48 | 1,8% | 47,7% | 16:16:49 |
| Alibaba | 85,97 | 2,2% | 10,9% | 16:16:48 |
| Alphabet | 175,55 | 0,7% | 24,6% | 16:16:50 |
| Apple | 244,11 | 0,4% | 26,8% | 16:16:50 |
| Meta Platforms | 620,24 | 1,9% | 75,2% | 16:16:48 |
| IBM | 237,63 | 1,2% | 45,3% | 16:16:42 |
| Microsoft | 444,59 | 0,4% | 18,2% | 16:16:49 |
| Telekom | ||||
| AT&T | 23,64 | -0,8% | 40,9% | 16:16:51 |
| T Mobile | 244,43 | 0,2% | 52,5% | 16:16:51 |
| Verizon | 42,15 | -0,9% | 11,8% | 16:16:45 |
| Tobak | ||||
| Altria | 57,05 | 0,2% | 41,4% | 16:16:52 |
| Philip Morris | 130,72 | -1,3% | 38,9% | 16:16:48 |
| Transport | ||||
| Fedex | 280,24 | 0,3% | 10,8% | 16:16:53 |
| Verkstad | ||||
| Boeing | 157,30 | 0,4% | -39,7% | 16:16:40 |
| Caterpillar | 397,39 | 0,6% | 34,4% | 16:16:36 |
| Cummins | 381,29 | 0,7% | 59,2% | 16:16:37 |
| Deere | 446,42 | -0,4% | 11,6% | 16:16:32 |
| Eaton | 372,03 | 0,3% | 54,5% | 16:16:51 |
| Emerson Electric | 132,94 | -0,2% | 36,6% | 16:16:41 |
| Honeywell | 226,80 | 0,2% | 8,1% | 16:16:46 |
| Parker-Hannifin | 698,04 | 0,5% | 51,5% | 16:13:00 |
| Rockwell Automation | 296,94 | -0,1% | -4,4% | 16:16:39 |
| Stanley Black&Decker | 85,12 | 0,2% | -13,2% | 16:16:26 |
| RTX Corp | 117,78 | -0,6% | 40,0% | 16:16:48 |
| Källa: Factset |
Aktuellt
SENASTE
