| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,70 | -3,4% | 16,8% | 16:20:43 |
| Bank & Finans | ||||
| American Express | 301,26 | -0,3% | 60,8% | 16:20:38 |
| Bank of America | 45,65 | -0,2% | 35,6% | 16:20:42 |
| Citigroup | 71,84 | -0,9% | 39,7% | 16:20:40 |
| Goldman Sachs | 589,37 | 0,7% | 52,8% | 16:20:40 |
| JP Morgan Chase | 243,61 | 0,3% | 43,2% | 16:20:43 |
| Morgan Stanley | 127,02 | 0,2% | 36,2% | 16:20:42 |
| Wells Fargo | 71,89 | -0,2% | 46,1% | 16:20:30 |
| Beklädnad | ||||
| Abercrombie | 137,53 | -0,5% | 55,9% | 16:20:27 |
| Gap | 25,19 | -0,6% | 20,5% | 16:20:36 |
| Bath & Body Works | 38,53 | 0,0% | -10,7% | 16:20:36 |
| TJX | 127,82 | 0,5% | 36,3% | 16:20:45 |
| Biotech | ||||
| Amgen | 273,92 | -0,7% | -4,9% | 16:20:32 |
| Detaljhandel | ||||
| eBay | 63,97 | 1,2% | 46,7% | 16:20:38 |
| Home Depot | 426,24 | 0,9% | 23,0% | 16:20:25 |
| Walmart | 95,16 | 0,6% | 81,1% | 16:20:42 |
| Energi | ||||
| Chevron | 156,31 | -0,4% | 4,8% | 16:20:43 |
| Exxon Mobil | 111,67 | -0,9% | 11,7% | 16:20:41 |
| Fordon | ||||
| Ford Motor | 10,35 | -2,0% | -15,1% | 16:20:44 |
| General Motors | 51,80 | -1,8% | 44,2% | 16:20:43 |
| Tesla | 408,90 | 2,0% | 64,6% | 16:20:46 |
| Försvar | ||||
| Lockheed Martin | 509,03 | -0,8% | 12,3% | 16:20:40 |
| Gruvor | ||||
| Freeport McMoRan | 42,50 | -0,4% | -0,2% | 16:20:38 |
| Halvledare | ||||
| AMD | 127,40 | -0,3% | -13,6% | 16:20:42 |
| Intel | 20,05 | -0,5% | -60,1% | 16:20:44 |
| Nvidia | 136,90 | 1,4% | 176,4% | 16:20:45 |
| Qualcomm | 159,82 | 2,1% | 10,5% | 16:20:44 |
| STMicro | 26,39 | 0,3% | -47,4% | 16:20:42 |
| Texas Instruments | 192,07 | 1,0% | 12,7% | 16:20:37 |
| Investment | ||||
| Berkshire Hathawy | 461,00 | -0,3% | 29,3% | 16:20:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,82 | 0,3% | 17,9% | 16:20:34 |
| Thor Industries | 107,26 | 0,7% | -9,3% | 16:19:25 |
| Livsmedel | ||||
| Coca-Cola | 63,36 | 0,7% | 7,5% | 16:20:40 |
| McDonald's | 299,26 | -0,5% | 0,9% | 16:20:25 |
| Läkemedel | ||||
| Abbott Laboratories | 114,93 | -0,5% | 4,4% | 16:20:42 |
| Bristol Myers Squibb | 57,48 | -1,1% | 12,0% | 16:20:42 |
| Eli Lilly | 791,00 | -1,1% | 35,7% | 16:20:42 |
| Gilead Sciences | 93,46 | 1,2% | 15,4% | 16:20:39 |
| Johnson & Johnson | 147,59 | -1,1% | -5,8% | 16:20:41 |
| Merck | 100,96 | 0,0% | -7,4% | 16:20:41 |
| Pfizer | 25,40 | -0,7% | -11,8% | 16:20:45 |
| Medtech | ||||
| Boston Scientific | 90,55 | 0,4% | 56,6% | 16:20:39 |
| Stryker | 379,63 | -0,8% | 26,8% | 16:20:41 |
| Medtronic | 83,53 | -0,1% | 1,4% | 16:20:34 |
| Media | ||||
| Fox Corporation | 46,14 | -0,5% | 55,5% | 16:20:45 |
| Netflix | 934,76 | 2,3% | 92,0% | 16:20:39 |
| Spotify | 474,51 | 0,6% | 152,5% | 16:20:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,50 | -0,4% | 15,8% | 16:20:40 |
| Juniper Networks | 37,10 | -0,3% | 25,8% | 16:20:13 |
| Tech | ||||
| Amazon | 229,97 | 2,2% | 51,4% | 16:20:43 |
| Alibaba | 88,37 | -1,6% | 14,0% | 16:20:43 |
| Alphabet | 194,14 | 4,1% | 37,8% | 16:20:45 |
| Apple | 249,53 | 0,7% | 29,6% | 16:20:45 |
| Meta Platforms | 634,85 | 2,5% | 79,4% | 16:20:45 |
| IBM | 230,06 | -0,7% | 40,7% | 16:20:34 |
| Microsoft | 447,34 | 0,9% | 19,0% | 16:20:39 |
| Telekom | ||||
| AT&T | 23,40 | -0,5% | 39,4% | 16:20:45 |
| T Mobile | 235,45 | 0,8% | 46,9% | 16:20:38 |
| Verizon | 42,31 | 0,0% | 12,2% | 16:20:42 |
| Tobak | ||||
| Altria | 55,86 | 0,7% | 38,5% | 16:20:40 |
| Philip Morris | 128,56 | -0,3% | 36,6% | 16:20:37 |
| Transport | ||||
| Fedex | 281,88 | 0,9% | 11,4% | 16:20:40 |
| Verkstad | ||||
| Boeing | 167,60 | 2,1% | -35,7% | 16:20:45 |
| Caterpillar | 389,42 | 0,3% | 31,7% | 16:20:33 |
| Cummins | 378,47 | 0,2% | 58,0% | 16:20:25 |
| Deere | 447,15 | 0,7% | 11,8% | 16:20:20 |
| Eaton | 358,18 | -0,1% | 48,7% | 16:20:11 |
| Emerson Electric | 130,76 | 1,2% | 34,3% | 16:20:21 |
| Honeywell | 231,01 | 0,8% | 10,2% | 16:20:40 |
| Parker-Hannifin | 683,84 | 0,9% | 48,4% | 16:20:43 |
| Rockwell Automation | 296,96 | 1,1% | -4,4% | 16:19:44 |
| Stanley Black&Decker | 84,33 | 0,5% | -14,0% | 16:20:02 |
| RTX Corp | 116,49 | -1,0% | 38,4% | 16:20:37 |
| Källa: Factset |
Aktuellt
SENASTE
