| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,39 | 1,2% | 4,3% | 16:16:42 |
| Bank & Finans | ||||
| American Express | 312,50 | 0,3% | 5,3% | 16:16:49 |
| Bank of America | 46,83 | 0,4% | 6,6% | 16:16:50 |
| Citigroup | 78,93 | 0,5% | 12,1% | 16:16:53 |
| Goldman Sachs | 619,57 | 1,1% | 8,2% | 16:16:53 |
| JP Morgan Chase | 254,34 | 0,0% | 6,1% | 16:16:48 |
| Morgan Stanley | 136,17 | 0,3% | 8,3% | 16:16:51 |
| Wells Fargo | 75,78 | -0,2% | 7,9% | 16:16:52 |
| Beklädnad | ||||
| Abercrombie | 129,37 | 1,0% | -13,4% | 16:16:28 |
| Gap | 23,27 | 2,3% | -1,5% | 16:16:45 |
| Bath & Body Works | 36,82 | 0,4% | -5,0% | 16:16:24 |
| TJX | 122,41 | 0,8% | 1,3% | 16:16:46 |
| Biotech | ||||
| Amgen | 271,77 | 0,9% | 4,3% | 16:16:49 |
| Detaljhandel | ||||
| eBay | 66,16 | 1,7% | 6,8% | 16:16:48 |
| Home Depot | 410,16 | 0,2% | 5,4% | 16:16:49 |
| Walmart | 91,37 | 0,1% | 1,1% | 16:16:54 |
| Energi | ||||
| Chevron | 159,80 | 0,3% | 10,3% | 16:16:51 |
| Exxon Mobil | 112,07 | 0,7% | 4,2% | 16:16:49 |
| Fordon | ||||
| Ford Motor | 10,12 | 1,0% | 2,2% | 16:16:51 |
| General Motors | 51,81 | -0,1% | -2,7% | 16:16:53 |
| Tesla | 430,35 | 4,0% | 6,6% | 16:16:50 |
| Försvar | ||||
| Lockheed Martin | 487,86 | 0,2% | 0,4% | 16:16:04 |
| Gruvor | ||||
| Freeport McMoRan | 40,62 | 1,5% | 6,7% | 16:16:52 |
| Halvledare | ||||
| AMD | 121,40 | 2,5% | 0,5% | 16:16:53 |
| Intel | 21,29 | 8,2% | 6,2% | 16:16:54 |
| Nvidia | 137,30 | 2,8% | 2,2% | 16:16:54 |
| Qualcomm | 165,21 | 2,3% | 7,5% | 16:16:52 |
| STMicro | 25,38 | 2,8% | 1,6% | 16:16:49 |
| Texas Instruments | 191,28 | 2,1% | 2,0% | 16:16:50 |
| Investment | ||||
| Berkshire Hathawy | 466,37 | 0,8% | 2,9% | 16:16:48 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,20 | 0,4% | -3,8% | 16:16:48 |
| Thor Industries | 103,46 | -0,5% | 8,1% | 16:16:27 |
| Livsmedel | ||||
| Coca-Cola | 62,38 | 0,2% | 0,2% | 16:16:48 |
| McDonald's | 283,66 | 1,4% | -2,1% | 16:16:47 |
| Läkemedel | ||||
| Abbott Laboratories | 113,83 | -0,1% | 0,6% | 16:16:46 |
| Bristol Myers Squibb | 55,98 | -0,7% | -1,0% | 16:16:48 |
| Eli Lilly | 744,86 | -1,7% | -3,5% | 16:16:48 |
| Gilead Sciences | 92,37 | 0,8% | 0,0% | 16:16:44 |
| Johnson & Johnson | 147,56 | -0,1% | 2,0% | 16:16:48 |
| Merck | 100,14 | -0,6% | 0,7% | 16:16:49 |
| Pfizer | 26,46 | -0,1% | -0,3% | 16:16:52 |
| Medtech | ||||
| Boston Scientific | 98,14 | 0,0% | 9,9% | 16:16:50 |
| Stryker | 381,90 | 0,0% | 6,1% | 16:16:30 |
| Medtronic | 87,67 | 0,6% | 9,7% | 16:16:51 |
| Media | ||||
| Fox Corporation | 48,37 | 0,1% | -0,4% | 16:16:43 |
| Netflix | 857,20 | 1,8% | -3,8% | 16:16:44 |
| Spotify | 481,33 | -1,8% | 7,6% | 16:16:45 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,47 | 1,1% | 2,1% | 16:16:46 |
| Juniper Networks | 38,77 | -0,2% | 3,5% | 16:16:45 |
| Tech | ||||
| Amazon | 223,98 | 1,5% | 2,1% | 16:16:51 |
| Alibaba | 84,91 | 3,0% | 0,1% | 16:16:49 |
| Alphabet | 196,33 | 1,0% | 3,1% | 16:16:52 |
| Apple | 230,45 | 1,0% | -8,0% | 16:16:52 |
| Meta Platforms | 613,61 | 0,4% | 4,8% | 16:16:54 |
| IBM | 224,08 | 0,6% | 1,9% | 16:16:52 |
| Microsoft | 429,58 | 1,2% | 1,9% | 16:16:51 |
| Telekom | ||||
| AT&T | 22,24 | 1,0% | -2,3% | 16:16:49 |
| T Mobile | 217,93 | 1,0% | -1,3% | 16:16:45 |
| Verizon | 38,82 | 1,3% | -2,9% | 16:16:49 |
| Tobak | ||||
| Altria | 51,43 | 0,5% | -1,7% | 16:16:49 |
| Philip Morris | 120,55 | 0,6% | 0,2% | 16:16:49 |
| Transport | ||||
| Fedex | 275,70 | -0,6% | -2,0% | 16:16:50 |
| Verkstad | ||||
| Boeing | 171,36 | 1,4% | -3,2% | 16:16:53 |
| Caterpillar | 382,69 | 0,6% | 5,5% | 16:16:50 |
| Cummins | 368,18 | 0,5% | 5,6% | 16:15:43 |
| Deere | 447,45 | 1,9% | 5,6% | 16:16:46 |
| Eaton | 347,15 | 0,6% | 4,6% | 16:16:46 |
| Emerson Electric | 123,85 | 0,5% | -0,1% | 16:16:44 |
| Honeywell | 223,02 | 0,1% | -1,3% | 16:16:49 |
| Parker-Hannifin | 661,87 | 0,5% | 4,1% | 16:15:48 |
| Rockwell Automation | 283,35 | 0,8% | -0,9% | 16:15:43 |
| Stanley Black&Decker | 84,70 | 0,9% | 5,5% | 16:16:43 |
| RTX Corp | 120,84 | 0,3% | 4,4% | 16:16:27 |
| Källa: Factset |
Aktuellt
SENASTE
