| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,92 | 0,9% | 8,9% | 09:30:24 |
| BNP Paribas | 62,49 | 0,4% | 5,5% | 09:30:29 |
| Credit Agricole | 14,04 | 0,4% | 5,6% | 09:30:26 |
| Danske Bank | 211,10 | -0,1% | 3,6% | 09:44:30 |
| DNB | 236,70 | -0,5% | 4,3% | 09:30:24 |
| Deutsche Bank | 18,65 | 0,7% | 12,1% | 09:30:22 |
| HSBC | 8,25 | 0,3% | 5,1% | 09:30:17 |
| Banco Santander | 4,84 | 0,9% | 8,5% | 09:30:25 |
| Societe Generale | 28,86 | 0,4% | 6,3% | 09:30:12 |
| Bygg | ||||
| Hochtief | 135,40 | 0,2% | 4,4% | 09:23:38 |
| Vinci | 102,45 | -0,1% | 2,7% | 09:30:04 |
| Dagligvaror | ||||
| Nestle | 74,36 | 0,2% | -0,7% | 09:30:21 |
| Detaljhandel | ||||
| Carrefour | 13,48 | 1,0% | -1,9% | 09:30:09 |
| Next | 93,64 | 0,1% | -1,4% | 09:30:21 |
| Zalando | 31,93 | -0,3% | -1,4% | 09:28:37 |
| Flyg | ||||
| Lufthansa | 5,82 | 0,5% | -5,7% | 09:30:23 |
| Fordon | ||||
| Continental | 66,98 | -0,5% | 3,3% | 09:29:34 |
| Mercedes-Benz | 54,88 | -0,4% | 2,0% | 09:29:59 |
| Daimler Truck | 38,99 | 0,6% | 5,8% | 09:30:16 |
| Volkswagen | 93,26 | -0,2% | 4,7% | 09:30:16 |
| IT | ||||
| SAP | 255,75 | -0,4% | 8,2% | 09:30:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,55 | -0,5% | 10,4% | 09:29:06 |
| Aurubis | 75,10 | 0,3% | -2,1% | 09:28:36 |
| BHP Group | 20,62 | -0,1% | 5,6% | 09:29:17 |
| Glencore | 3,81 | 0,3% | 7,9% | 09:29:18 |
| Rio Tinto | 50,41 | 0,0% | 6,7% | 09:30:23 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,59 | 0,0% | 0,9% | 09:30:18 |
| Novartis | 89,17 | -0,2% | 0,5% | 09:30:21 |
| Roche | 266,00 | 0,2% | 4,1% | 09:30:22 |
| Sanofi | 98,56 | 0,4% | 5,1% | 09:30:24 |
| Olja | ||||
| BP | 4,33 | -0,3% | 10,2% | 09:30:26 |
| Shell | 27,20 | 0,0% | 9,9% | 09:30:23 |
| Total | 57,48 | 0,0% | 7,7% | 09:30:27 |
| Skog | ||||
| Metsä Board | 4,50 | 1,6% | 6,1% | 09:45:14 |
| UPM | 26,91 | -0,6% | 1,3% | 09:45:08 |
| Betting | ||||
| Entain | 6,62 | -1,1% | -3,7% | 09:30:17 |
| Stål | ||||
| ArcelorMittal | 22,78 | 0,3% | 1,6% | 09:29:10 |
| Telekom | ||||
| Deutsche Telekom | 30,24 | -0,2% | 4,7% | 09:30:11 |
| Telenor | 134,50 | 1,4% | 6,0% | 09:30:14 |
| Vodafone Group | 0,70 | 0,1% | 2,0% | 09:30:03 |
| Orange | 10,22 | 0,0% | 6,1% | 09:30:18 |
| Tobak | ||||
| Imperial Brand | 26,08 | 0,2% | 2,2% | 09:30:10 |
| Verkstad | ||||
| Airbus | 161,52 | 0,5% | 4,4% | 09:30:19 |
| GEA Group | 48,98 | 0,1% | 2,4% | 09:30:16 |
| Renishaw | 33,30 | -1,3% | -1,6% | 09:29:56 |
| Safran | 227,50 | 0,0% | 7,3% | 09:30:18 |
| Schneider Electric | 259,20 | 0,1% | 7,6% | 09:30:21 |
| Siemens | 202,15 | 0,6% | 7,2% | 09:30:26 |
| Källa: Factset |
Aktuellt
SENASTE
